About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
448
JPY
+11
(+2.52%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
467 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Dec 3, 2024
467 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 438 449 435 448 +11 +2.52% 736,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 442 442 435 437 -1 -0.23% 616,600
Dec 19, 2024 433 441 430 438 -3 -0.68% 736,800
Dec 18, 2024 438 444 436 441 -4 -0.90% 621,600
Dec 17, 2024 449 450 442 445 -4 -0.89% 412,100
Dec 16, 2024 454 457 447 449 -2 -0.44% 544,900
Dec 13, 2024 455 459 450 451 -8 -1.74% 637,500
Dec 12, 2024 461 464 459 459 0 0.00% 393,900
Dec 11, 2024 455 460 453 459 +5 +1.10% 509,000
Dec 10, 2024 460 464 452 454 -1 -0.22% 667,400
Dec 9, 2024 452 458 443 455 +7 +1.56% 699,300
Dec 6, 2024 454 454 446 448 -5 -1.10% 291,800
Dec 5, 2024 449 453 447 453 +5 +1.12% 369,800
Dec 4, 2024 460 463 447 448 -15 -3.24% 565,500
Dec 3, 2024 462 467 459 463 +4 +0.87% 969,400
Dec 2, 2024 450 461 450 459 +9 +2.00% 1,243,900
Nov 29, 2024 436 454 436 450 +10 +2.27% 743,300
Nov 28, 2024 441 442 437 440 -3 -0.68% 454,400
Nov 27, 2024 446 447 438 443 -3 -0.67% 617,700
Nov 26, 2024 450 453 442 446 -6 -1.33% 555,400
Nov 25, 2024 449 454 447 452 +6 +1.35% 1,422,600