Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 438 | 449 | 435 | 448 | +11 | +2.52% | 736,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 442 | 442 | 435 | 437 | -1 | -0.23% | 616,600 |
Dec 19, 2024 | 433 | 441 | 430 | 438 | -3 | -0.68% | 736,800 |
Dec 18, 2024 | 438 | 444 | 436 | 441 | -4 | -0.90% | 621,600 |
Dec 17, 2024 | 449 | 450 | 442 | 445 | -4 | -0.89% | 412,100 |
Dec 16, 2024 | 454 | 457 | 447 | 449 | -2 | -0.44% | 544,900 |
Dec 13, 2024 | 455 | 459 | 450 | 451 | -8 | -1.74% | 637,500 |
Dec 12, 2024 | 461 | 464 | 459 | 459 | 0 | 0.00% | 393,900 |
Dec 11, 2024 | 455 | 460 | 453 | 459 | +5 | +1.10% | 509,000 |
Dec 10, 2024 | 460 | 464 | 452 | 454 | -1 | -0.22% | 667,400 |
Dec 9, 2024 | 452 | 458 | 443 | 455 | +7 | +1.56% | 699,300 |
Dec 6, 2024 | 454 | 454 | 446 | 448 | -5 | -1.10% | 291,800 |
Dec 5, 2024 | 449 | 453 | 447 | 453 | +5 | +1.12% | 369,800 |
Dec 4, 2024 | 460 | 463 | 447 | 448 | -15 | -3.24% | 565,500 |
Dec 3, 2024 | 462 | 467 | 459 | 463 | +4 | +0.87% | 969,400 |
Dec 2, 2024 | 450 | 461 | 450 | 459 | +9 | +2.00% | 1,243,900 |
Nov 29, 2024 | 436 | 454 | 436 | 450 | +10 | +2.27% | 743,300 |
Nov 28, 2024 | 441 | 442 | 437 | 440 | -3 | -0.68% | 454,400 |
Nov 27, 2024 | 446 | 447 | 438 | 443 | -3 | -0.67% | 617,700 |
Nov 26, 2024 | 450 | 453 | 442 | 446 | -6 | -1.33% | 555,400 |
Nov 25, 2024 | 449 | 454 | 447 | 452 | +6 | +1.35% | 1,422,600 |