kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
934
JPY
-31
(-3.21%)
Feb 10, 3:30 pm JST
6.01
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
931.5
Feb 10, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
968 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Feb 9, 2026
968 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 970 987 917 934 -31 -3.21% 1,063,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 962 968 939 965 +33 +3.54% 724,700
Feb 6, 2026 919 933 910 932 +5 +0.54% 356,300
Feb 5, 2026 921 929 915 927 +21 +2.32% 417,800
Feb 4, 2026 897 916 883 906 +16 +1.80% 553,600
Feb 3, 2026 871 892 867 890 +33 +3.85% 631,100
Feb 2, 2026 883 886 857 857 -16 -1.83% 498,500
Jan 30, 2026 868 876 862 873 +8 +0.92% 495,300
Jan 29, 2026 846 868 842 865 +21 +2.49% 646,900
Jan 28, 2026 842 850 834 844 -6 -0.71% 407,300
Jan 27, 2026 844 853 835 850 -2 -0.23% 568,600
Jan 26, 2026 853 857 845 852 -22 -2.52% 558,200
Jan 23, 2026 868 883 867 874 +11 +1.27% 606,700
Jan 22, 2026 859 872 854 863 +18 +2.13% 562,500
Jan 21, 2026 846 850 830 845 -15 -1.74% 626,600
Jan 20, 2026 868 870 855 860 -8 -0.92% 591,400
Jan 19, 2026 869 874 855 868 0 0.00% 501,500
Jan 16, 2026 857 871 856 868 +16 +1.88% 460,800
Jan 15, 2026 832 856 832 852 +26 +3.15% 789,300
Jan 14, 2026 825 828 811 826 +2 +0.24% 887,800
Jan 13, 2026 834 834 820 824 +13 +1.60% 592,900