Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 742 | 755 | 741 | 751 | +5 | +0.67% | 335,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 731 | 746 | 728 | 746 | +11 | +1.50% | 1,022,600 |
| Dec 3, 2025 | 751 | 756 | 732 | 735 | -23 | -3.03% | 864,700 |
| Dec 2, 2025 | 769 | 771 | 751 | 758 | -1 | -0.13% | 624,400 |
| Dec 1, 2025 | 763 | 777 | 757 | 759 | +11 | +1.47% | 705,000 |
| Nov 28, 2025 | 738 | 753 | 738 | 748 | +10 | +1.36% | 584,900 |
| Nov 27, 2025 | 744 | 753 | 737 | 738 | +4 | +0.54% | 533,100 |
| Nov 26, 2025 | 720 | 736 | 720 | 734 | +22 | +3.09% | 741,200 |
| Nov 25, 2025 | 709 | 719 | 706 | 712 | +9 | +1.28% | 430,300 |
| Nov 21, 2025 | 689 | 706 | 689 | 703 | +7 | +1.01% | 521,400 |
| Nov 20, 2025 | 685 | 699 | 681 | 696 | +22 | +3.26% | 647,800 |
| Nov 19, 2025 | 678 | 685 | 668 | 674 | 0 | 0.00% | 1,077,800 |
| Nov 18, 2025 | 685 | 689 | 673 | 674 | -20 | -2.88% | 703,700 |
| Nov 17, 2025 | 702 | 706 | 691 | 694 | -2 | -0.29% | 492,300 |
| Nov 14, 2025 | 695 | 706 | 691 | 696 | -6 | -0.85% | 470,900 |
| Nov 13, 2025 | 694 | 702 | 693 | 702 | +11 | +1.59% | 585,400 |
| Nov 12, 2025 | 691 | 697 | 681 | 691 | +4 | +0.58% | 1,216,900 |
| Nov 11, 2025 | 731 | 731 | 679 | 687 | -37 | -5.11% | 1,435,200 |
| Nov 10, 2025 | 715 | 725 | 708 | 724 | +19 | +2.70% | 830,100 |
| Nov 7, 2025 | 710 | 717 | 695 | 705 | -11 | -1.54% | 587,100 |
| Nov 6, 2025 | 691 | 717 | 688 | 716 | +24 | +3.47% | 780,500 |