kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
751
JPY
+5
(+0.67%)
Dec 5, 2:54 pm JST
4.85
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
750
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
777 JPY
52 Week Low Jan 14, 2025
424 JPY
Yearly High Dec 1, 2025
777 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 742 755 741 751 +5 +0.67% 335,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 731 746 728 746 +11 +1.50% 1,022,600
Dec 3, 2025 751 756 732 735 -23 -3.03% 864,700
Dec 2, 2025 769 771 751 758 -1 -0.13% 624,400
Dec 1, 2025 763 777 757 759 +11 +1.47% 705,000
Nov 28, 2025 738 753 738 748 +10 +1.36% 584,900
Nov 27, 2025 744 753 737 738 +4 +0.54% 533,100
Nov 26, 2025 720 736 720 734 +22 +3.09% 741,200
Nov 25, 2025 709 719 706 712 +9 +1.28% 430,300
Nov 21, 2025 689 706 689 703 +7 +1.01% 521,400
Nov 20, 2025 685 699 681 696 +22 +3.26% 647,800
Nov 19, 2025 678 685 668 674 0 0.00% 1,077,800
Nov 18, 2025 685 689 673 674 -20 -2.88% 703,700
Nov 17, 2025 702 706 691 694 -2 -0.29% 492,300
Nov 14, 2025 695 706 691 696 -6 -0.85% 470,900
Nov 13, 2025 694 702 693 702 +11 +1.59% 585,400
Nov 12, 2025 691 697 681 691 +4 +0.58% 1,216,900
Nov 11, 2025 731 731 679 687 -37 -5.11% 1,435,200
Nov 10, 2025 715 725 708 724 +19 +2.70% 830,100
Nov 7, 2025 710 717 695 705 -11 -1.54% 587,100
Nov 6, 2025 691 717 688 716 +24 +3.47% 780,500