kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
888
JPY
+22
(+2.54%)
Apr 3, 3:30 pm JST
5.56
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
885
Apr 3, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
992 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Feb 12, 2026
992 JPY
Yearly Low Jan 5, 2026
787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 881 889 872 888 +22 +2.54% 407,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 887 898 862 866 -7 -0.80% 525,100
Apr 1, 2026 868 876 845 873 +59 +7.25% 969,100
Mar 31, 2026 809 836 807 814 -2 -0.25% 578,300
Mar 30, 2026 799 822 793 816 -35 -4.11% 620,000
Mar 27, 2026 846 863 841 851 +1 +0.12% 761,700
Mar 26, 2026 865 872 841 850 -19 -2.19% 387,000
Mar 25, 2026 868 882 864 869 +19 +2.24% 512,000
Mar 24, 2026 851 858 838 850 +27 +3.28% 329,600
Mar 23, 2026 827 832 811 823 -29 -3.40% 515,400
Mar 19, 2026 855 865 850 852 -27 -3.07% 353,000
Mar 18, 2026 872 879 863 879 +27 +3.17% 458,700
Mar 17, 2026 859 872 851 852 0 0.00% 237,500
Mar 16, 2026 854 860 846 852 -7 -0.81% 275,300
Mar 13, 2026 837 865 832 859 +13 +1.54% 588,900
Mar 12, 2026 871 873 842 846 -43 -4.84% 779,600
Mar 11, 2026 905 912 889 889 -1 -0.11% 421,000
Mar 10, 2026 874 897 869 890 +39 +4.58% 531,700
Mar 9, 2026 823 860 823 851 -47 -5.23% 869,900
Mar 6, 2026 882 905 873 898 -8 -0.88% 552,800
Mar 5, 2026 890 913 888 906 +53 +6.21% 724,600