kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
755
JPY
+12
(+1.62%)
Dec 12, 3:30 pm JST
4.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
757.3
Dec 12, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
777 JPY
52 Week Low Jan 14, 2025
424 JPY
Yearly High Dec 1, 2025
777 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 752 762 748 755 +12 +1.62% 683,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 756 761 743 743 -5 -0.67% 432,400
Dec 10, 2025 758 762 748 748 -10 -1.32% 465,200
Dec 9, 2025 762 762 753 758 +3 +0.40% 446,500
Dec 8, 2025 754 759 746 755 +5 +0.67% 454,700
Dec 5, 2025 742 755 741 750 +4 +0.54% 435,200
Dec 4, 2025 731 746 728 746 +11 +1.50% 1,022,600
Dec 3, 2025 751 756 732 735 -23 -3.03% 864,700
Dec 2, 2025 769 771 751 758 -1 -0.13% 624,400
Dec 1, 2025 763 777 757 759 +11 +1.47% 705,000
Nov 28, 2025 738 753 738 748 +10 +1.36% 584,900
Nov 27, 2025 744 753 737 738 +4 +0.54% 533,100
Nov 26, 2025 720 736 720 734 +22 +3.09% 741,200
Nov 25, 2025 709 719 706 712 +9 +1.28% 430,300
Nov 21, 2025 689 706 689 703 +7 +1.01% 521,400
Nov 20, 2025 685 699 681 696 +22 +3.26% 647,800
Nov 19, 2025 678 685 668 674 0 0.00% 1,077,800
Nov 18, 2025 685 689 673 674 -20 -2.88% 703,700
Nov 17, 2025 702 706 691 694 -2 -0.29% 492,300
Nov 14, 2025 695 706 691 696 -6 -0.85% 470,900
Nov 13, 2025 694 702 693 702 +11 +1.59% 585,400