Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 881 | 889 | 872 | 888 | +22 | +2.54% | 407,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 887 | 898 | 862 | 866 | -7 | -0.80% | 525,100 |
| Apr 1, 2026 | 868 | 876 | 845 | 873 | +59 | +7.25% | 969,100 |
| Mar 31, 2026 | 809 | 836 | 807 | 814 | -2 | -0.25% | 578,300 |
| Mar 30, 2026 | 799 | 822 | 793 | 816 | -35 | -4.11% | 620,000 |
| Mar 27, 2026 | 846 | 863 | 841 | 851 | +1 | +0.12% | 761,700 |
| Mar 26, 2026 | 865 | 872 | 841 | 850 | -19 | -2.19% | 387,000 |
| Mar 25, 2026 | 868 | 882 | 864 | 869 | +19 | +2.24% | 512,000 |
| Mar 24, 2026 | 851 | 858 | 838 | 850 | +27 | +3.28% | 329,600 |
| Mar 23, 2026 | 827 | 832 | 811 | 823 | -29 | -3.40% | 515,400 |
| Mar 19, 2026 | 855 | 865 | 850 | 852 | -27 | -3.07% | 353,000 |
| Mar 18, 2026 | 872 | 879 | 863 | 879 | +27 | +3.17% | 458,700 |
| Mar 17, 2026 | 859 | 872 | 851 | 852 | 0 | 0.00% | 237,500 |
| Mar 16, 2026 | 854 | 860 | 846 | 852 | -7 | -0.81% | 275,300 |
| Mar 13, 2026 | 837 | 865 | 832 | 859 | +13 | +1.54% | 588,900 |
| Mar 12, 2026 | 871 | 873 | 842 | 846 | -43 | -4.84% | 779,600 |
| Mar 11, 2026 | 905 | 912 | 889 | 889 | -1 | -0.11% | 421,000 |
| Mar 10, 2026 | 874 | 897 | 869 | 890 | +39 | +4.58% | 531,700 |
| Mar 9, 2026 | 823 | 860 | 823 | 851 | -47 | -5.23% | 869,900 |
| Mar 6, 2026 | 882 | 905 | 873 | 898 | -8 | -0.88% | 552,800 |
| Mar 5, 2026 | 890 | 913 | 888 | 906 | +53 | +6.21% | 724,600 |