Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 522 | 544 | 520 | 538 | +20 | +3.86% | 764,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 522 | 525 | 510 | 518 | -4 | -0.77% | 502,700 |
May 7, 2025 | 520 | 527 | 516 | 522 | +3 | +0.58% | 463,100 |
May 2, 2025 | 524 | 531 | 511 | 519 | -6 | -1.14% | 942,100 |
May 1, 2025 | 541 | 543 | 524 | 525 | -19 | -3.49% | 537,000 |
Apr 30, 2025 | 537 | 545 | 535 | 544 | +14 | +2.64% | 495,500 |
Apr 28, 2025 | 529 | 533 | 526 | 530 | +5 | +0.95% | 478,200 |
Apr 25, 2025 | 536 | 537 | 521 | 525 | -6 | -1.13% | 540,100 |
Apr 24, 2025 | 541 | 544 | 531 | 531 | -9 | -1.67% | 496,200 |
Apr 23, 2025 | 542 | 545 | 535 | 540 | +4 | +0.75% | 632,700 |
Apr 22, 2025 | 523 | 536 | 521 | 536 | +12 | +2.29% | 374,400 |
Apr 21, 2025 | 523 | 527 | 519 | 524 | -3 | -0.57% | 291,700 |
Apr 18, 2025 | 519 | 527 | 517 | 527 | +12 | +2.33% | 373,800 |
Apr 17, 2025 | 506 | 515 | 500 | 515 | +12 | +2.39% | 373,400 |
Apr 16, 2025 | 508 | 512 | 500 | 503 | -1 | -0.20% | 325,400 |
Apr 15, 2025 | 504 | 508 | 499 | 504 | +2 | +0.40% | 409,400 |
Apr 14, 2025 | 490 | 505 | 487 | 502 | +14 | +2.87% | 483,000 |
Apr 11, 2025 | 479 | 490 | 473 | 488 | -12 | -2.40% | 635,600 |
Apr 10, 2025 | 515 | 516 | 497 | 500 | +41 | +8.93% | 988,500 |
Apr 9, 2025 | 461 | 472 | 450 | 459 | -18 | -3.77% | 949,600 |
Apr 8, 2025 | 461 | 484 | 461 | 477 | +43 | +9.91% | 844,900 |