About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
538
JPY
+20
(+3.86%)
May 9, 3:30 pm JST
3.69
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
541
May 9, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
568 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2025
568 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 522 544 520 538 +20 +3.86% 764,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 522 525 510 518 -4 -0.77% 502,700
May 7, 2025 520 527 516 522 +3 +0.58% 463,100
May 2, 2025 524 531 511 519 -6 -1.14% 942,100
May 1, 2025 541 543 524 525 -19 -3.49% 537,000
Apr 30, 2025 537 545 535 544 +14 +2.64% 495,500
Apr 28, 2025 529 533 526 530 +5 +0.95% 478,200
Apr 25, 2025 536 537 521 525 -6 -1.13% 540,100
Apr 24, 2025 541 544 531 531 -9 -1.67% 496,200
Apr 23, 2025 542 545 535 540 +4 +0.75% 632,700
Apr 22, 2025 523 536 521 536 +12 +2.29% 374,400
Apr 21, 2025 523 527 519 524 -3 -0.57% 291,700
Apr 18, 2025 519 527 517 527 +12 +2.33% 373,800
Apr 17, 2025 506 515 500 515 +12 +2.39% 373,400
Apr 16, 2025 508 512 500 503 -1 -0.20% 325,400
Apr 15, 2025 504 508 499 504 +2 +0.40% 409,400
Apr 14, 2025 490 505 487 502 +14 +2.87% 483,000
Apr 11, 2025 479 490 473 488 -12 -2.40% 635,600
Apr 10, 2025 515 516 497 500 +41 +8.93% 988,500
Apr 9, 2025 461 472 450 459 -18 -3.77% 949,600
Apr 8, 2025 461 484 461 477 +43 +9.91% 844,900