Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 970 | 987 | 917 | 934 | -31 | -3.21% | 1,063,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 962 | 968 | 939 | 965 | +33 | +3.54% | 724,700 |
| Feb 6, 2026 | 919 | 933 | 910 | 932 | +5 | +0.54% | 356,300 |
| Feb 5, 2026 | 921 | 929 | 915 | 927 | +21 | +2.32% | 417,800 |
| Feb 4, 2026 | 897 | 916 | 883 | 906 | +16 | +1.80% | 553,600 |
| Feb 3, 2026 | 871 | 892 | 867 | 890 | +33 | +3.85% | 631,100 |
| Feb 2, 2026 | 883 | 886 | 857 | 857 | -16 | -1.83% | 498,500 |
| Jan 30, 2026 | 868 | 876 | 862 | 873 | +8 | +0.92% | 495,300 |
| Jan 29, 2026 | 846 | 868 | 842 | 865 | +21 | +2.49% | 646,900 |
| Jan 28, 2026 | 842 | 850 | 834 | 844 | -6 | -0.71% | 407,300 |
| Jan 27, 2026 | 844 | 853 | 835 | 850 | -2 | -0.23% | 568,600 |
| Jan 26, 2026 | 853 | 857 | 845 | 852 | -22 | -2.52% | 558,200 |
| Jan 23, 2026 | 868 | 883 | 867 | 874 | +11 | +1.27% | 606,700 |
| Jan 22, 2026 | 859 | 872 | 854 | 863 | +18 | +2.13% | 562,500 |
| Jan 21, 2026 | 846 | 850 | 830 | 845 | -15 | -1.74% | 626,600 |
| Jan 20, 2026 | 868 | 870 | 855 | 860 | -8 | -0.92% | 591,400 |
| Jan 19, 2026 | 869 | 874 | 855 | 868 | 0 | 0.00% | 501,500 |
| Jan 16, 2026 | 857 | 871 | 856 | 868 | +16 | +1.88% | 460,800 |
| Jan 15, 2026 | 832 | 856 | 832 | 852 | +26 | +3.15% | 789,300 |
| Jan 14, 2026 | 825 | 828 | 811 | 826 | +2 | +0.24% | 887,800 |
| Jan 13, 2026 | 834 | 834 | 820 | 824 | +13 | +1.60% | 592,900 |