kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
888
JPY
+22
(+2.54%)
Apr 3, 3:30 pm JST
5.56
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
885
Apr 3, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
992 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Feb 12, 2026
992 JPY
Yearly Low Jan 5, 2026
787 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 868 898 845 888 +74 +9.09% 2,308,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 939 951 793 814 -169 -17.19% 12,718,900
Feb, 2026 883 992 857 983 +110 +12.60% 11,480,600
Jan, 2026 787 883 787 873 +89 +11.35% 11,283,800
Dec, 2025 763 800 728 784 +36 +4.81% 12,930,100
Nov, 2025 685 753 667 748 +65 +9.52% 13,023,600
Oct, 2025 663 706 634 683 +10 +1.49% 12,613,600
Sep, 2025 634 687 631 673 +37 +5.82% 11,164,600
Aug, 2025 616 671 601 636 +22 +3.58% 11,621,800
Jul, 2025 536 641 531 614 +74 +13.70% 12,922,400
Jun, 2025 536 552 528 540 +2 +0.37% 10,796,400
May, 2025 541 573 510 538 -6 -1.10% 14,020,400
Apr, 2025 548 566 431 544 +6 +1.12% 16,601,300
Mar, 2025 510 568 477 538 +35 +6.96% 11,909,000
Feb, 2025 446 526 428 503 +51 +11.28% 17,050,500
Jan, 2025 451 455 424 452 +3 +0.67% 8,942,800
Dec, 2024 450 467 430 449 -1 -0.22% 12,519,100
Nov, 2024 395 454 392 450 +52 +13.07% 15,223,500
Oct, 2024 374 409 371 398 +26 +6.99% 12,093,100
Sep, 2024 402 415 366 372 -27 -6.77% 12,429,700
Aug, 2024 433 438 340 399 -35 -8.06% 18,548,500