kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
620
JPY
+2
(+0.32%)
Aug 8, 3:30 pm JST
4.20
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
625
Aug 8, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
641 JPY
52 Week Low Aug 13, 2024
366 JPY
Yearly High Jul 25, 2025
641 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 616 625 601 620 +6 +0.98% 3,590,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 536 641 531 614 +74 +13.70% 12,922,400
Jun, 2025 536 552 528 540 +2 +0.37% 10,796,400
May, 2025 541 573 510 538 -6 -1.10% 14,020,400
Apr, 2025 548 566 431 544 +6 +1.12% 16,601,300
Mar, 2025 510 568 477 538 +35 +6.96% 11,909,000
Feb, 2025 446 526 428 503 +51 +11.28% 17,050,500
Jan, 2025 451 455 424 452 +3 +0.67% 8,942,800
Dec, 2024 450 467 430 449 -1 -0.22% 12,519,100
Nov, 2024 395 454 392 450 +52 +13.07% 15,223,500
Oct, 2024 374 409 371 398 +26 +6.99% 12,093,100
Sep, 2024 402 415 366 372 -27 -6.77% 12,429,700
Aug, 2024 433 438 340 399 -35 -8.06% 18,548,500
Jul, 2024 426 434 405 434 +12 +2.84% 14,399,300
Jun, 2024 429 431 394 422 -5 -1.17% 17,614,900
May, 2024 414 428 395 427 +10 +2.40% 19,479,900
Apr, 2024 419 427 399 417 -1 -0.24% 16,132,500
Mar, 2024 413 447 406 418 +7 +1.70% 17,566,600
Feb, 2024 404 422 378 411 +2 +0.49% 16,743,000
Jan, 2024 397 413 376 409 +18 +4.60% 20,508,000
Dec, 2023 500 503 366 391 -99 -20.20% 67,567,200