Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 450 | 467 | 430 | 448 | -2 | -0.44% | 10,751,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 395 | 454 | 392 | 450 | +52 | +13.07% | 15,223,500 |
Oct, 2024 | 374 | 409 | 371 | 398 | +26 | +6.99% | 12,093,100 |
Sep, 2024 | 402 | 415 | 366 | 372 | -27 | -6.77% | 12,429,700 |
Aug, 2024 | 433 | 438 | 340 | 399 | -35 | -8.06% | 18,548,500 |
Jul, 2024 | 426 | 434 | 405 | 434 | +12 | +2.84% | 14,399,300 |
Jun, 2024 | 429 | 431 | 394 | 422 | -5 | -1.17% | 17,614,900 |
May, 2024 | 414 | 428 | 395 | 427 | +10 | +2.40% | 19,479,900 |
Apr, 2024 | 419 | 427 | 399 | 417 | -1 | -0.24% | 16,132,500 |
Mar, 2024 | 413 | 447 | 406 | 418 | +7 | +1.70% | 17,566,600 |
Feb, 2024 | 404 | 422 | 378 | 411 | +2 | +0.49% | 16,743,000 |
Jan, 2024 | 397 | 413 | 376 | 409 | +18 | +4.60% | 20,508,000 |
Dec, 2023 | 500 | 503 | 366 | 391 | -99 | -20.20% | 67,567,200 |
Nov, 2023 | 511 | 537 | 455 | 490 | -15 | -2.97% | 8,194,700 |
Oct, 2023 | 469 | 509 | 444 | 505 | +44 | +9.54% | 9,254,800 |
Sep, 2023 | 415 | 486 | 411 | 461 | +48 | +11.62% | 9,121,400 |
Aug, 2023 | 403 | 416 | 373 | 413 | +10 | +2.48% | 6,276,900 |
Jul, 2023 | 362 | 410 | 362 | 403 | +38 | +10.41% | 6,630,700 |
Jun, 2023 | 360 | 380 | 353 | 365 | +6 | +1.67% | 8,026,600 |
May, 2023 | 369 | 393 | 358 | 359 | -9 | -2.45% | 6,179,700 |
Apr, 2023 | 359 | 374 | 345 | 368 | +15 | +4.25% | 6,554,300 |