Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 616 | 625 | 601 | 620 | +6 | +0.98% | 3,590,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 536 | 641 | 531 | 614 | +74 | +13.70% | 12,922,400 |
Jun, 2025 | 536 | 552 | 528 | 540 | +2 | +0.37% | 10,796,400 |
May, 2025 | 541 | 573 | 510 | 538 | -6 | -1.10% | 14,020,400 |
Apr, 2025 | 548 | 566 | 431 | 544 | +6 | +1.12% | 16,601,300 |
Mar, 2025 | 510 | 568 | 477 | 538 | +35 | +6.96% | 11,909,000 |
Feb, 2025 | 446 | 526 | 428 | 503 | +51 | +11.28% | 17,050,500 |
Jan, 2025 | 451 | 455 | 424 | 452 | +3 | +0.67% | 8,942,800 |
Dec, 2024 | 450 | 467 | 430 | 449 | -1 | -0.22% | 12,519,100 |
Nov, 2024 | 395 | 454 | 392 | 450 | +52 | +13.07% | 15,223,500 |
Oct, 2024 | 374 | 409 | 371 | 398 | +26 | +6.99% | 12,093,100 |
Sep, 2024 | 402 | 415 | 366 | 372 | -27 | -6.77% | 12,429,700 |
Aug, 2024 | 433 | 438 | 340 | 399 | -35 | -8.06% | 18,548,500 |
Jul, 2024 | 426 | 434 | 405 | 434 | +12 | +2.84% | 14,399,300 |
Jun, 2024 | 429 | 431 | 394 | 422 | -5 | -1.17% | 17,614,900 |
May, 2024 | 414 | 428 | 395 | 427 | +10 | +2.40% | 19,479,900 |
Apr, 2024 | 419 | 427 | 399 | 417 | -1 | -0.24% | 16,132,500 |
Mar, 2024 | 413 | 447 | 406 | 418 | +7 | +1.70% | 17,566,600 |
Feb, 2024 | 404 | 422 | 378 | 411 | +2 | +0.49% | 16,743,000 |
Jan, 2024 | 397 | 413 | 376 | 409 | +18 | +4.60% | 20,508,000 |
Dec, 2023 | 500 | 503 | 366 | 391 | -99 | -20.20% | 67,567,200 |