kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
750
JPY
+4
(+0.54%)
Dec 5, 3:30 pm JST
4.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
777 JPY
52 Week Low Jan 14, 2025
424 JPY
Yearly High Dec 1, 2025
777 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 763 777 728 750 +2 +0.27% 3,651,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 685 753 667 748 +65 +9.52% 13,023,600
Oct, 2025 663 706 634 683 +10 +1.49% 12,613,600
Sep, 2025 634 687 631 673 +37 +5.82% 11,164,600
Aug, 2025 616 671 601 636 +22 +3.58% 11,621,800
Jul, 2025 536 641 531 614 +74 +13.70% 12,922,400
Jun, 2025 536 552 528 540 +2 +0.37% 10,796,400
May, 2025 541 573 510 538 -6 -1.10% 14,020,400
Apr, 2025 548 566 431 544 +6 +1.12% 16,601,300
Mar, 2025 510 568 477 538 +35 +6.96% 11,909,000
Feb, 2025 446 526 428 503 +51 +11.28% 17,050,500
Jan, 2025 451 455 424 452 +3 +0.67% 8,942,800
Dec, 2024 450 467 430 449 -1 -0.22% 12,519,100
Nov, 2024 395 454 392 450 +52 +13.07% 15,223,500
Oct, 2024 374 409 371 398 +26 +6.99% 12,093,100
Sep, 2024 402 415 366 372 -27 -6.77% 12,429,700
Aug, 2024 433 438 340 399 -35 -8.06% 18,548,500
Jul, 2024 426 434 405 434 +12 +2.84% 14,399,300
Jun, 2024 429 431 394 422 -5 -1.17% 17,614,900
May, 2024 414 428 395 427 +10 +2.40% 19,479,900
Apr, 2024 419 427 399 417 -1 -0.24% 16,132,500