About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
448
JPY
+11
(+2.52%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
467 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Dec 3, 2024
467 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 450 467 430 448 -2 -0.44% 10,751,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 395 454 392 450 +52 +13.07% 15,223,500
Oct, 2024 374 409 371 398 +26 +6.99% 12,093,100
Sep, 2024 402 415 366 372 -27 -6.77% 12,429,700
Aug, 2024 433 438 340 399 -35 -8.06% 18,548,500
Jul, 2024 426 434 405 434 +12 +2.84% 14,399,300
Jun, 2024 429 431 394 422 -5 -1.17% 17,614,900
May, 2024 414 428 395 427 +10 +2.40% 19,479,900
Apr, 2024 419 427 399 417 -1 -0.24% 16,132,500
Mar, 2024 413 447 406 418 +7 +1.70% 17,566,600
Feb, 2024 404 422 378 411 +2 +0.49% 16,743,000
Jan, 2024 397 413 376 409 +18 +4.60% 20,508,000
Dec, 2023 500 503 366 391 -99 -20.20% 67,567,200
Nov, 2023 511 537 455 490 -15 -2.97% 8,194,700
Oct, 2023 469 509 444 505 +44 +9.54% 9,254,800
Sep, 2023 415 486 411 461 +48 +11.62% 9,121,400
Aug, 2023 403 416 373 413 +10 +2.48% 6,276,900
Jul, 2023 362 410 362 403 +38 +10.41% 6,630,700
Jun, 2023 360 380 353 365 +6 +1.67% 8,026,600
May, 2023 369 393 358 359 -9 -2.45% 6,179,700
Apr, 2023 359 374 345 368 +15 +4.25% 6,554,300