Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 541 | 573 | 528 | 539 | +1 | +0.19% | 3,888,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | +3.66% | 526 | 1,730,500 | 15,500 | 2,087,400 | 134.67 |
May 2, 2025 | 519 | -1.14% | 528 | 2,452,800 | 15,400 | 2,133,000 | 138.51 |
Apr 25, 2025 | 525 | -0.38% | 532 | 2,335,100 | 20,100 | 2,703,000 | 134.48 |
Apr 18, 2025 | 527 | +7.99% | 507 | 1,965,000 | 16,300 | 2,846,500 | 174.63 |
Apr 11, 2025 | 488 | +1.67% | 466 | 5,525,200 | 13,900 | 2,108,100 | 151.66 |
Apr 4, 2025 | 480 | -13.04% | 520 | 6,671,000 | 14,900 | 3,392,500 | 227.68 |
Mar 28, 2025 | 552 | +2.03% | 551 | 3,804,300 | 29,000 | 1,928,400 | 66.50 |
Mar 21, 2025 | 541 | +5.87% | 529 | 2,241,700 | 25,700 | 2,036,900 | 79.26 |
Mar 14, 2025 | 511 | +1.79% | 496 | 2,563,500 | 31,400 | 2,046,100 | 65.16 |
Mar 7, 2025 | 502 | -0.20% | 504 | 2,430,800 | 28,900 | 1,987,400 | 68.77 |
Feb 28, 2025 | 503 | +1.41% | 498 | 2,754,200 | 35,600 | 1,976,500 | 55.52 |
Feb 21, 2025 | 496 | -2.94% | 510 | 2,898,300 | 26,500 | 2,141,200 | 80.80 |
Feb 14, 2025 | 511 | +17.47% | 492 | 8,408,700 | 34,500 | 2,181,100 | 63.22 |
Feb 7, 2025 | 435 | -3.76% | 440 | 2,989,300 | 13,900 | 2,177,700 | 156.67 |
Jan 31, 2025 | 452 | +4.39% | 444 | 2,536,000 | 10,900 | 1,971,300 | 180.85 |
Jan 24, 2025 | 433 | -0.46% | 436 | 1,797,800 | 10,700 | 1,982,900 | 185.32 |
Jan 17, 2025 | 435 | +1.16% | 432 | 2,028,800 | 10,400 | 1,849,900 | 177.88 |
Jan 10, 2025 | 430 | -4.23% | 443 | 2,580,200 | 13,600 | 1,680,500 | 123.57 |
Dec 30, 2024 | 449 | -0.66% | 451 | 393,500 | ー | ー | ー |
Dec 27, 2024 | 452 | +3.43% | 449 | 2,846,100 | 11,000 | 1,530,200 | 139.11 |