TOMONY Holdings,Inc.(8600) Historical

52 Week High Feb 12, 2026

992 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Feb 12, 2026

992 JPY

Yearly Low Jan 5, 2026

787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	881	889	872	888	+22	+2.54%	407,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	888	+4.35%	848	3,099,600	ー	ー	ー
Mar 27, 2026	851	-0.12%	850	2,505,700	18,000	2,342,000	130.11
Mar 19, 2026	852	-0.81%	861	1,324,500	27,800	2,641,100	95.00
Mar 13, 2026	859	-4.34%	860	3,191,100	41,300	2,690,200	65.14
Mar 6, 2026	898	-8.65%	896	4,499,300	51,400	2,775,300	53.99
Feb 27, 2026	983	+0.72%	965	2,885,600	66,800	2,698,700	40.40
Feb 20, 2026	976	+1.24%	958	2,616,100	73,800	2,716,600	36.81
Feb 13, 2026	964	+3.43%	962	3,521,600	78,300	2,728,700	34.85
Feb 6, 2026	932	+6.76%	897	2,457,300	92,900	2,610,000	28.09
Jan 30, 2026	873	-0.11%	853	2,676,300	77,500	2,788,700	35.98
Jan 23, 2026	874	+0.69%	861	2,888,700	84,100	2,725,200	32.40
Jan 16, 2026	868	+7.03%	837	2,730,800	97,500	2,857,700	29.31
Jan 9, 2026	811	+3.44%	810	2,988,000	39,700	2,852,100	71.84
Dec 30, 2025	784	+2.48%	784	995,600	ー	ー	ー
Dec 26, 2025	765	+0.26%	768	2,275,700	43,600	2,902,600	66.57
Dec 19, 2025	763	+1.06%	761	3,525,100	62,800	2,727,300	43.43
Dec 12, 2025	755	+0.67%	753	2,481,800	43,200	2,359,300	54.61
Dec 5, 2025	750	+0.27%	748	3,651,900	68,500	2,375,500	34.68
Nov 28, 2025	748	+6.40%	734	2,289,500	106,500	2,260,800	21.23
Nov 21, 2025	703	+1.01%	686	3,443,000	92,000	2,240,600	24.35