TOMONY Holdings,Inc.(8600) Historical

52 Week High Feb 9, 2026

968 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Feb 9, 2026

968 JPY

Yearly Low Jan 14, 2025

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	962	987	917	934	+2	+0.21%	2,851,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	932	+6.76%	897	2,457,300	92,900	2,610,000	28.09
Jan 30, 2026	873	-0.11%	853	2,676,300	77,500	2,788,700	35.98
Jan 23, 2026	874	+0.69%	861	2,888,700	84,100	2,725,200	32.40
Jan 16, 2026	868	+7.03%	837	2,730,800	97,500	2,857,700	29.31
Jan 9, 2026	811	+3.44%	810	2,988,000	39,700	2,852,100	71.84
Dec 30, 2025	784	+2.48%	784	995,600	ー	ー	ー
Dec 26, 2025	765	+0.26%	768	2,275,700	43,600	2,902,600	66.57
Dec 19, 2025	763	+1.06%	761	3,525,100	62,800	2,727,300	43.43
Dec 12, 2025	755	+0.67%	753	2,481,800	43,200	2,359,300	54.61
Dec 5, 2025	750	+0.27%	748	3,651,900	68,500	2,375,500	34.68
Nov 28, 2025	748	+6.40%	734	2,289,500	106,500	2,260,800	21.23
Nov 21, 2025	703	+1.01%	686	3,443,000	92,000	2,240,600	24.35
Nov 14, 2025	696	-1.28%	701	4,538,500	71,500	2,043,700	28.58
Nov 7, 2025	705	+3.22%	696	2,752,600	75,100	1,621,200	21.59
Oct 31, 2025	683	+0.74%	688	2,554,300	44,900	1,208,500	26.92
Oct 24, 2025	678	+4.47%	676	3,063,800	41,300	1,173,000	28.40
Oct 17, 2025	649	-1.07%	646	1,679,800	29,200	1,250,000	42.81
Oct 10, 2025	656	-0.30%	667	3,273,300	36,200	1,275,800	35.24
Oct 3, 2025	658	-4.08%	661	3,162,400	33,900	1,335,800	39.40
Sep 26, 2025	686	+3.63%	670	2,246,600	30,500	1,055,600	34.61