About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
448
JPY
+11
(+2.52%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
467 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Dec 3, 2024
467 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 438 449 435 448 +11 +2.52% 736,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 437 -3.10% 441 2,932,000 ー ー ー
Dec 13, 2024 451 +0.67% 455 2,907,100 30,500 1,651,200 54.14
Dec 6, 2024 448 -0.44% 455 3,440,400 29,600 1,508,200 50.95
Nov 29, 2024 450 +0.90% 446 3,793,400 25,600 1,394,800 54.48
Nov 22, 2024 446 +2.53% 443 4,437,000 26,000 1,416,000 54.46
Nov 15, 2024 435 +1.64% 433 3,413,700 19,200 1,428,300 74.39
Nov 8, 2024 428 +7.27% 414 3,013,000 18,000 1,364,700 75.82
Nov 1, 2024 399 +2.05% 398 3,061,600 11,000 1,314,100 119.46
Oct 25, 2024 391 -3.22% 396 2,418,100 18,900 1,322,600 69.98
Oct 18, 2024 404 +3.86% 399 2,217,700 8,000 1,458,000 182.25
Oct 11, 2024 389 +1.83% 389 2,792,300 1,300 1,589,600 1,222.77
Oct 4, 2024 382 +1.60% 376 2,875,300 700 1,732,900 2,475.57
Sep 27, 2024 376 -1.31% 380 2,551,800 800 1,754,200 2,192.75
Sep 20, 2024 381 +1.06% 378 2,486,500 4,200 1,826,600 434.90
Sep 13, 2024 377 -5.28% 383 3,460,700 3,300 1,884,800 571.15
Sep 6, 2024 398 -0.25% 402 3,225,200 11,000 1,871,700 170.15
Aug 30, 2024 399 +0.76% 394 3,191,200 20,400 1,961,200 96.14
Aug 23, 2024 396 -1.98% 397 2,106,400 9,700 1,970,700 203.16
Aug 16, 2024 404 +6.88% 392 2,341,200 14,300 1,814,700 126.90
Aug 9, 2024 378 -5.26% 369 7,874,300 13,300 2,179,700 163.89