TOMONY Holdings,Inc.(8600) Historical

52 Week High Dec 1, 2025

777 JPY

52 Week Low Jan 14, 2025

424 JPY

Yearly High Dec 1, 2025

777 JPY

Yearly Low Jan 14, 2025

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	763	777	728	750	+2	+0.27%	3,651,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	748	+6.40%	734	2,289,500	106,500	2,260,800	21.23
Nov 21, 2025	703	+1.01%	686	3,443,000	92,000	2,240,600	24.35
Nov 14, 2025	696	-1.28%	701	4,538,500	71,500	2,043,700	28.58
Nov 7, 2025	705	+3.22%	696	2,752,600	75,100	1,621,200	21.59
Oct 31, 2025	683	+0.74%	688	2,554,300	44,900	1,208,500	26.92
Oct 24, 2025	678	+4.47%	676	3,063,800	41,300	1,173,000	28.40
Oct 17, 2025	649	-1.07%	646	1,679,800	29,200	1,250,000	42.81
Oct 10, 2025	656	-0.30%	667	3,273,300	36,200	1,275,800	35.24
Oct 3, 2025	658	-4.08%	661	3,162,400	33,900	1,335,800	39.40
Sep 26, 2025	686	+3.63%	670	2,246,600	30,500	1,055,600	34.61
Sep 19, 2025	662	+0.76%	658	2,984,400	34,300	1,109,300	32.34
Sep 12, 2025	657	+0.77%	656	2,291,600	33,000	1,324,700	40.14
Sep 5, 2025	652	+2.52%	643	2,522,000	28,200	1,318,200	46.74
Aug 29, 2025	636	-3.64%	646	2,452,100	21,500	1,354,900	63.02
Aug 22, 2025	660	+2.48%	638	3,085,500	43,600	1,197,500	27.47
Aug 15, 2025	644	+3.87%	628	3,175,000	25,900	1,150,400	44.42
Aug 8, 2025	620	-0.16%	613	2,435,500	57,600	1,171,000	20.33
Aug 1, 2025	621	-2.66%	614	2,191,400	42,100	1,339,600	31.82
Jul 25, 2025	638	+4.59%	622	2,345,000	52,400	1,246,700	23.79
Jul 18, 2025	610	0.00%	607	2,289,600	43,700	1,279,400	29.28