About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
539
JPY
-18
(-3.23%)
May 13, 3:30 pm JST
3.64
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
548
May 13, 8:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
568 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2025
568 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 541 573 528 539 +1 +0.19% 3,888,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 538 +3.66% 526 1,730,500 15,500 2,087,400 134.67
May 2, 2025 519 -1.14% 528 2,452,800 15,400 2,133,000 138.51
Apr 25, 2025 525 -0.38% 532 2,335,100 20,100 2,703,000 134.48
Apr 18, 2025 527 +7.99% 507 1,965,000 16,300 2,846,500 174.63
Apr 11, 2025 488 +1.67% 466 5,525,200 13,900 2,108,100 151.66
Apr 4, 2025 480 -13.04% 520 6,671,000 14,900 3,392,500 227.68
Mar 28, 2025 552 +2.03% 551 3,804,300 29,000 1,928,400 66.50
Mar 21, 2025 541 +5.87% 529 2,241,700 25,700 2,036,900 79.26
Mar 14, 2025 511 +1.79% 496 2,563,500 31,400 2,046,100 65.16
Mar 7, 2025 502 -0.20% 504 2,430,800 28,900 1,987,400 68.77
Feb 28, 2025 503 +1.41% 498 2,754,200 35,600 1,976,500 55.52
Feb 21, 2025 496 -2.94% 510 2,898,300 26,500 2,141,200 80.80
Feb 14, 2025 511 +17.47% 492 8,408,700 34,500 2,181,100 63.22
Feb 7, 2025 435 -3.76% 440 2,989,300 13,900 2,177,700 156.67
Jan 31, 2025 452 +4.39% 444 2,536,000 10,900 1,971,300 180.85
Jan 24, 2025 433 -0.46% 436 1,797,800 10,700 1,982,900 185.32
Jan 17, 2025 435 +1.16% 432 2,028,800 10,400 1,849,900 177.88
Jan 10, 2025 430 -4.23% 443 2,580,200 13,600 1,680,500 123.57
Dec 30, 2024 449 -0.66% 451 393,500
Dec 27, 2024 452 +3.43% 449 2,846,100 11,000 1,530,200 139.11