KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	1,124	1,159	1,046	1,057	-66	-5.88%	305,600
Jan 5, 2024	1,015	1,128	1,005	1,123	+108	+10.64%	320,900
Dec 29, 2023	1,077	1,080	1,009	1,015	-61	-5.67%	180,200
Dec 22, 2023	1,065	1,085	1,000	1,076	-6	-0.55%	287,700
Dec 15, 2023	1,010	1,109	1,010	1,082	+91	+9.18%	482,100
Dec 8, 2023	950	1,017	948	991	+42	+4.43%	478,700
Dec 1, 2023	919	949	904	949	+33	+3.60%	318,000
Nov 24, 2023	912	923	898	916	+7	+0.77%	185,400
Nov 17, 2023	943	950	892	909	-32	-3.40%	388,500
Nov 10, 2023	960	997	909	941	-8	-0.84%	821,800
Nov 2, 2023	923	960	899	949	+11	+1.17%	505,400
Oct 27, 2023	943	953	889	938	-17	-1.78%	417,300
Oct 20, 2023	959	988	940	955	-19	-1.95%	635,700
Oct 13, 2023	986	1,036	966	974	-1	-0.10%	479,300
Oct 6, 2023	1,032	1,040	909	975	-61	-5.89%	908,000
Sep 29, 2023	1,020	1,104	1,006	1,036	+27	+2.68%	698,100
Sep 22, 2023	910	1,012	906	1,009	+95	+10.39%	605,700
Sep 15, 2023	892	934	892	914	+22	+2.47%	343,600
Sep 8, 2023	854	911	850	892	+41	+4.82%	312,100
Sep 1, 2023	838	857	830	851	+22	+2.65%	192,500