KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,123	1,149	1,080	1,119	-6	-0.53%	196,500
May 24, 2024	1,160	1,194	1,118	1,125	-33	-2.85%	248,100
May 17, 2024	1,175	1,188	1,113	1,158	-38	-3.18%	465,300
May 10, 2024	1,304	1,315	1,186	1,196	-84	-6.56%	567,200
May 2, 2024	1,271	1,308	1,255	1,280	+3	+0.23%	122,000
Apr 26, 2024	1,315	1,325	1,247	1,277	-8	-0.62%	401,000
Apr 19, 2024	1,350	1,367	1,255	1,285	-89	-6.48%	451,900
Apr 12, 2024	1,345	1,393	1,332	1,374	+29	+2.16%	250,200
Apr 5, 2024	1,510	1,510	1,290	1,345	-158	-10.51%	490,400
Mar 29, 2024	1,467	1,513	1,405	1,503	+27	+1.83%	361,300
Mar 22, 2024	1,439	1,526	1,394	1,476	+61	+4.31%	380,400
Mar 15, 2024	1,549	1,559	1,374	1,415	-150	-9.58%	790,100
Mar 8, 2024	1,529	1,635	1,414	1,565	+66	+4.40%	1,018,900
Mar 1, 2024	1,317	1,580	1,312	1,499	+219	+17.11%	1,223,100
Feb 22, 2024	1,220	1,339	1,220	1,280	+61	+5.00%	337,800
Feb 16, 2024	1,170	1,269	1,127	1,219	+62	+5.36%	475,300
Feb 9, 2024	1,184	1,231	1,150	1,157	-22	-1.87%	586,300
Feb 2, 2024	1,159	1,198	1,146	1,179	+29	+2.52%	443,600
Jan 26, 2024	1,042	1,177	1,036	1,150	+120	+11.65%	397,000
Jan 19, 2024	1,057	1,097	1,028	1,030	-27	-2.55%	257,600