KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,004	1,024	995	1,010	+3	+0.30%	97,900
Oct 11, 2024	1,025	1,029	991	1,007	-13	-1.27%	217,900
Oct 4, 2024	990	1,024	982	1,020	0	0.00%	236,100
Sep 27, 2024	1,043	1,043	1,005	1,020	-11	-1.07%	179,700
Sep 20, 2024	1,005	1,043	975	1,031	+21	+2.08%	120,900
Sep 13, 2024	1,000	1,036	979	1,010	-22	-2.13%	161,600
Sep 6, 2024	1,119	1,125	1,013	1,032	-73	-6.61%	298,800
Aug 30, 2024	1,053	1,110	1,041	1,105	+41	+3.85%	149,500
Aug 23, 2024	1,053	1,068	1,035	1,064	-2	-0.19%	186,400
Aug 16, 2024	1,017	1,071	1,006	1,066	+50	+4.92%	198,600
Aug 9, 2024	900	1,066	812	1,016	+66	+6.95%	866,900
Aug 2, 2024	1,037	1,076	950	950	-71	-6.95%	530,200
Jul 26, 2024	1,102	1,111	1,012	1,021	-81	-7.35%	299,300
Jul 19, 2024	1,110	1,160	1,088	1,102	-2	-0.18%	225,300
Jul 12, 2024	1,110	1,116	1,062	1,104	+11	+1.01%	232,100
Jul 5, 2024	1,093	1,133	1,090	1,093	+9	+0.83%	307,200
Jun 28, 2024	1,052	1,100	1,052	1,084	+34	+3.24%	148,100
Jun 21, 2024	1,043	1,074	1,023	1,050	-1	-0.10%	164,800
Jun 14, 2024	1,078	1,098	1,040	1,051	-31	-2.87%	178,700
Jun 7, 2024	1,120	1,145	1,060	1,082	-37	-3.31%	222,500