KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,007	1,017	992	1,002	+2	+0.20%	268,900
Feb 28, 2025	987	1,008	985	1,000	+1	+0.10%	207,300
Feb 21, 2025	1,032	1,037	998	999	-28	-2.73%	288,000
Feb 14, 2025	1,054	1,090	1,024	1,027	-57	-5.26%	176,100
Feb 7, 2025	1,015	1,104	1,008	1,084	+67	+6.59%	311,500
Jan 31, 2025	1,029	1,053	1,015	1,017	-9	-0.88%	379,700
Jan 24, 2025	1,012	1,037	1,011	1,026	+12	+1.18%	123,600
Jan 17, 2025	1,025	1,030	998	1,014	-19	-1.84%	173,100
Jan 10, 2025	1,082	1,082	1,028	1,033	-52	-4.79%	140,300
Dec 30, 2024	1,077	1,095	1,071	1,085	+10	+0.93%	37,300
Dec 27, 2024	1,012	1,075	1,011	1,075	+63	+6.23%	212,900
Dec 20, 2024	1,048	1,050	1,003	1,012	-34	-3.25%	223,100
Dec 13, 2024	1,027	1,066	1,018	1,046	+13	+1.26%	191,900
Dec 6, 2024	1,031	1,061	1,022	1,033	-6	-0.58%	168,900
Nov 29, 2024	1,071	1,084	1,024	1,039	-31	-2.90%	135,600
Nov 22, 2024	1,049	1,088	1,049	1,070	+10	+0.94%	117,200
Nov 15, 2024	1,099	1,139	1,051	1,060	-37	-3.37%	229,600
Nov 8, 2024	990	1,114	975	1,097	+118	+12.05%	667,600
Nov 1, 2024	951	994	951	979	+16	+1.66%	244,300
Oct 25, 2024	1,010	1,010	951	963	-47	-4.65%	218,700