8595 JAFCO Group Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,650	2,238	1,619	2,161	+511	+30.97%	86,900,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,264.0	2,507.0	1,488.0	1,650.0	-598.0	-26.60%	137,614,300
2022	2,239.9	2,580.0	1,450.0	2,248.0	+41.4	+1.88%	138,606,289
2021	1,739.9	2,753.3	1,683.3	2,206.6	+490.0	+28.54%	136,009,958
2020	1,386.6	1,739.9	840.3	1,716.6	+283.3	+19.77%	109,063,989
2019	1,129.9	1,513.3	1,119.9	1,433.3	+268.4	+23.04%	80,306,302
2018	2,159.9	2,393.3	1,078.3	1,164.9	-1,011.7	-46.48%	170,270,000
2017	1,296.6	2,269.9	1,163.3	2,176.6	+898.3	+70.27%	177,731,974
2016	1,566.6	1,593.3	769.9	1,278.3	-308.3	-19.43%	276,091,256
2015	1,389.9	2,179.9	1,276.6	1,586.6	+198.3	+14.28%	280,525,901
2014	1,896.6	1,966.6	1,174.9	1,388.3	-518.3	-27.18%	288,455,880
2013	858.3	1,956.6	773.9	1,906.6	+1,064.0	+126.28%	342,565,320
2012	486.3	871.6	427.6	842.6	+371.7	+78.93%	178,945,787
2011	784.9	975.6	410.9	470.9	-315.7	-40.13%	200,480,302
2010	738.3	991.3	543.9	786.6	+43.3	+5.83%	231,215,608
2009	778.3	1,209.9	409.9	743.3	-8.3	-1.10%	226,036,957
2008	1,229.9	1,639.9	683.3	751.6	-475.0	-38.72%	259,172,588
2007	1,933.3	2,666.6	1,139.9	1,226.6	-733.3	-37.42%	362,291,117
2006	3,529.9	3,583.2	1,566.6	1,959.9	-1,550.0	-44.16%	289,056,186
2005	2,286.6	3,516.6	1,793.3	3,509.9	+1,190.0	+51.30%	181,185,309
2004	2,873.3	3,796.6	1,719.9	2,319.9	-486.7	-17.34%	164,531,243

JAFCO Group Co.,Ltd.(8595) Historical

Latest Yearly Price

Yearly Price