JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Jul 25, 2025

2,568.0 JPY

52 Week Low Aug 5, 2024

1,693.5 JPY

Yearly High Jul 25, 2025

2,568.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,180	2,568	1,897	2,513	+350	+16.18%	39,460,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,650.0	2,238.0	1,619.5	2,163.0	+513.0	+31.09%	87,518,600
2023	2,264.0	2,507.0	1,488.0	1,650.0	-598.0	-26.60%	137,614,300
2022	2,239.9	2,580.0	1,450.0	2,248.0	+41.4	+1.88%	138,606,289
2021	1,739.9	2,753.3	1,683.3	2,206.6	+490.0	+28.54%	136,009,958
2020	1,386.6	1,739.9	840.3	1,716.6	+283.3	+19.77%	109,063,989
2019	1,129.9	1,513.3	1,119.9	1,433.3	+268.4	+23.04%	80,306,302
2018	2,159.9	2,393.3	1,078.3	1,164.9	-1,011.7	-46.48%	170,270,000
2017	1,296.6	2,269.9	1,163.3	2,176.6	+898.3	+70.27%	177,731,974
2016	1,566.6	1,593.3	769.9	1,278.3	-308.3	-19.43%	276,091,256
2015	1,389.9	2,179.9	1,276.6	1,586.6	+198.3	+14.28%	280,525,901
2014	1,896.6	1,966.6	1,174.9	1,388.3	-518.3	-27.18%	288,455,880
2013	858.3	1,956.6	773.9	1,906.6	+1,064.0	+126.28%	342,565,320
2012	486.3	871.6	427.6	842.6	+371.7	+78.93%	178,945,787
2011	784.9	975.6	410.9	470.9	-315.7	-40.13%	200,480,302
2010	738.3	991.3	543.9	786.6	+43.3	+5.83%	231,215,608
2009	778.3	1,209.9	409.9	743.3	-8.3	-1.10%	226,036,957
2008	1,229.9	1,639.9	683.3	751.6	-475.0	-38.72%	259,172,588
2007	1,933.3	2,666.6	1,139.9	1,226.6	-733.3	-37.42%	362,291,117
2006	3,529.9	3,583.2	1,566.6	1,959.9	-1,550.0	-44.16%	289,056,186
2005	2,286.6	3,516.6	1,793.3	3,509.9	+1,190.0	+51.30%	181,185,309