kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,379.5
JPY
+17.5
(+0.74%)
Dec 15, 3:22 pm JST
15.34
USD
Dec 15, 1:22 am EST
Result
ー
PTS
outside of trading hours
2,378
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,362 2,381 2,359 2,379 +17 +0.74% 207,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,357.0 2,366.0 2,351.0 2,362.0 +10.0 +0.43% 222,600
Dec 11, 2025 2,370.0 2,376.5 2,352.0 2,352.0 -13.5 -0.57% 224,300
Dec 10, 2025 2,379.0 2,382.5 2,357.5 2,365.5 +3.0 +0.13% 194,900
Dec 9, 2025 2,373.0 2,375.0 2,351.5 2,362.5 -10.0 -0.42% 244,200
Dec 8, 2025 2,394.5 2,398.0 2,366.0 2,372.5 -1.0 -0.04% 244,300
Dec 5, 2025 2,375.0 2,380.5 2,365.0 2,373.5 -1.5 -0.06% 165,100
Dec 4, 2025 2,375.0 2,384.0 2,366.0 2,375.0 +9.0 +0.38% 171,600
Dec 3, 2025 2,394.0 2,394.5 2,366.0 2,366.0 -35.5 -1.48% 314,000
Dec 2, 2025 2,420.0 2,423.0 2,396.0 2,401.5 -18.5 -0.76% 277,500
Dec 1, 2025 2,417.5 2,432.0 2,406.5 2,420.0 +4.0 +0.17% 232,800
Nov 28, 2025 2,421.0 2,429.5 2,415.5 2,416.0 -1.5 -0.06% 144,300
Nov 27, 2025 2,402.0 2,427.0 2,395.5 2,417.5 +12.0 +0.50% 261,100
Nov 26, 2025 2,387.0 2,405.5 2,376.0 2,405.5 +5.0 +0.21% 274,000
Nov 25, 2025 2,398.0 2,415.0 2,387.0 2,400.5 -12.0 -0.50% 197,900
Nov 21, 2025 2,388.5 2,420.0 2,377.5 2,412.5 +20.0 +0.84% 331,000
Nov 20, 2025 2,394.0 2,404.0 2,365.5 2,392.5 +10.5 +0.44% 338,100
Nov 19, 2025 2,402.0 2,418.0 2,378.0 2,382.0 -27.5 -1.14% 415,100
Nov 18, 2025 2,402.0 2,419.0 2,392.5 2,409.5 -10.5 -0.43% 295,900
Nov 17, 2025 2,435.0 2,444.5 2,401.5 2,420.0 -35.5 -1.45% 334,700
Nov 14, 2025 2,476.5 2,478.5 2,433.5 2,455.5 -44.5 -1.78% 516,000