kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,444.0
JPY
+15.5
(+0.64%)
Jan 29, 3:30 pm JST
15.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,429 2,445 2,399 2,444 +15 +0.64% 371,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,435.0 2,450.0 2,419.0 2,428.5 -6.5 -0.27% 332,000
Jan 27, 2026 2,445.0 2,452.0 2,428.5 2,435.0 -10.5 -0.43% 246,000
Jan 26, 2026 2,450.0 2,464.0 2,442.5 2,445.5 -39.0 -1.57% 293,800
Jan 23, 2026 2,480.5 2,501.0 2,471.0 2,484.5 -2.0 -0.08% 234,900
Jan 22, 2026 2,457.0 2,493.5 2,454.5 2,486.5 +45.0 +1.84% 295,700
Jan 21, 2026 2,459.5 2,465.0 2,431.5 2,441.5 -44.5 -1.79% 247,400
Jan 20, 2026 2,481.0 2,496.5 2,470.0 2,486.0 +3.5 +0.14% 266,500
Jan 19, 2026 2,480.0 2,487.0 2,467.0 2,482.5 +5.0 +0.20% 219,500
Jan 16, 2026 2,477.0 2,485.5 2,462.0 2,477.5 -5.0 -0.20% 235,300
Jan 15, 2026 2,465.0 2,494.0 2,465.0 2,482.5 +17.5 +0.71% 219,500
Jan 14, 2026 2,479.5 2,495.5 2,459.0 2,465.0 +5.0 +0.20% 341,800
Jan 13, 2026 2,478.0 2,484.5 2,452.5 2,460.0 0 0.00% 302,800
Jan 9, 2026 2,462.0 2,465.0 2,441.0 2,460.0 +14.0 +0.57% 203,800
Jan 8, 2026 2,455.0 2,473.5 2,442.5 2,446.0 -24.0 -0.97% 253,400
Jan 7, 2026 2,439.0 2,472.5 2,428.5 2,470.0 +30.0 +1.23% 363,600
Jan 6, 2026 2,425.5 2,442.5 2,418.0 2,440.0 +22.5 +0.93% 259,200
Jan 5, 2026 2,410.0 2,424.0 2,398.0 2,417.5 +7.5 +0.31% 300,400
Dec 30, 2025 2,418.0 2,434.0 2,410.0 2,410.0 -8.0 -0.33% 260,100
Dec 29, 2025 2,415.0 2,423.5 2,402.0 2,418.0 +13.0 +0.54% 471,700
Dec 26, 2025 2,406.0 2,409.5 2,392.0 2,405.0 -2.0 -0.08% 210,200