Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,429 | 2,445 | 2,399 | 2,444 | +15 | +0.64% | 371,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,435.0 | 2,450.0 | 2,419.0 | 2,428.5 | -6.5 | -0.27% | 332,000 |
| Jan 27, 2026 | 2,445.0 | 2,452.0 | 2,428.5 | 2,435.0 | -10.5 | -0.43% | 246,000 |
| Jan 26, 2026 | 2,450.0 | 2,464.0 | 2,442.5 | 2,445.5 | -39.0 | -1.57% | 293,800 |
| Jan 23, 2026 | 2,480.5 | 2,501.0 | 2,471.0 | 2,484.5 | -2.0 | -0.08% | 234,900 |
| Jan 22, 2026 | 2,457.0 | 2,493.5 | 2,454.5 | 2,486.5 | +45.0 | +1.84% | 295,700 |
| Jan 21, 2026 | 2,459.5 | 2,465.0 | 2,431.5 | 2,441.5 | -44.5 | -1.79% | 247,400 |
| Jan 20, 2026 | 2,481.0 | 2,496.5 | 2,470.0 | 2,486.0 | +3.5 | +0.14% | 266,500 |
| Jan 19, 2026 | 2,480.0 | 2,487.0 | 2,467.0 | 2,482.5 | +5.0 | +0.20% | 219,500 |
| Jan 16, 2026 | 2,477.0 | 2,485.5 | 2,462.0 | 2,477.5 | -5.0 | -0.20% | 235,300 |
| Jan 15, 2026 | 2,465.0 | 2,494.0 | 2,465.0 | 2,482.5 | +17.5 | +0.71% | 219,500 |
| Jan 14, 2026 | 2,479.5 | 2,495.5 | 2,459.0 | 2,465.0 | +5.0 | +0.20% | 341,800 |
| Jan 13, 2026 | 2,478.0 | 2,484.5 | 2,452.5 | 2,460.0 | 0 | 0.00% | 302,800 |
| Jan 9, 2026 | 2,462.0 | 2,465.0 | 2,441.0 | 2,460.0 | +14.0 | +0.57% | 203,800 |
| Jan 8, 2026 | 2,455.0 | 2,473.5 | 2,442.5 | 2,446.0 | -24.0 | -0.97% | 253,400 |
| Jan 7, 2026 | 2,439.0 | 2,472.5 | 2,428.5 | 2,470.0 | +30.0 | +1.23% | 363,600 |
| Jan 6, 2026 | 2,425.5 | 2,442.5 | 2,418.0 | 2,440.0 | +22.5 | +0.93% | 259,200 |
| Jan 5, 2026 | 2,410.0 | 2,424.0 | 2,398.0 | 2,417.5 | +7.5 | +0.31% | 300,400 |
| Dec 30, 2025 | 2,418.0 | 2,434.0 | 2,410.0 | 2,410.0 | -8.0 | -0.33% | 260,100 |
| Dec 29, 2025 | 2,415.0 | 2,423.5 | 2,402.0 | 2,418.0 | +13.0 | +0.54% | 471,700 |
| Dec 26, 2025 | 2,406.0 | 2,409.5 | 2,392.0 | 2,405.0 | -2.0 | -0.08% | 210,200 |