Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,158 | 2,173 | 2,150 | 2,161 | +5 | +0.26% | 160,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,172.5 | 2,173.0 | 2,140.0 | 2,155.5 | -16.5 | -0.76% | 347,700 |
Dec 19, 2024 | 2,162.5 | 2,185.0 | 2,154.0 | 2,172.0 | -22.0 | -1.00% | 239,100 |
Dec 18, 2024 | 2,205.0 | 2,214.5 | 2,185.0 | 2,194.0 | -9.5 | -0.43% | 119,200 |
Dec 17, 2024 | 2,220.0 | 2,230.0 | 2,203.5 | 2,203.5 | -11.5 | -0.52% | 155,900 |
Dec 16, 2024 | 2,230.0 | 2,238.0 | 2,215.0 | 2,215.0 | -8.5 | -0.38% | 321,500 |
Dec 13, 2024 | 2,202.0 | 2,227.0 | 2,202.0 | 2,223.5 | +3.5 | +0.16% | 331,200 |
Dec 12, 2024 | 2,231.0 | 2,232.5 | 2,210.5 | 2,220.0 | +9.0 | +0.41% | 429,500 |
Dec 11, 2024 | 2,187.5 | 2,216.0 | 2,182.5 | 2,211.0 | +10.0 | +0.45% | 283,100 |
Dec 10, 2024 | 2,218.0 | 2,220.0 | 2,176.0 | 2,201.0 | -13.0 | -0.59% | 254,500 |
Dec 9, 2024 | 2,205.0 | 2,228.5 | 2,201.5 | 2,214.0 | +12.5 | +0.57% | 299,700 |
Dec 6, 2024 | 2,191.5 | 2,206.0 | 2,178.5 | 2,201.5 | +10.0 | +0.46% | 359,900 |
Dec 5, 2024 | 2,166.0 | 2,204.0 | 2,162.5 | 2,191.5 | +41.5 | +1.93% | 422,500 |
Dec 4, 2024 | 2,145.5 | 2,171.5 | 2,137.0 | 2,150.0 | -1.5 | -0.07% | 370,600 |
Dec 3, 2024 | 2,116.0 | 2,162.5 | 2,111.5 | 2,151.5 | +35.0 | +1.65% | 399,200 |
Dec 2, 2024 | 2,100.0 | 2,124.0 | 2,090.5 | 2,116.5 | +3.5 | +0.17% | 193,300 |
Nov 29, 2024 | 2,131.5 | 2,132.0 | 2,112.0 | 2,113.0 | -18.5 | -0.87% | 153,100 |
Nov 28, 2024 | 2,109.0 | 2,139.5 | 2,108.0 | 2,131.5 | +25.0 | +1.19% | 184,200 |
Nov 27, 2024 | 2,139.0 | 2,145.5 | 2,083.0 | 2,106.5 | -38.5 | -1.79% | 311,800 |
Nov 26, 2024 | 2,143.5 | 2,150.5 | 2,124.5 | 2,145.0 | -0.5 | -0.02% | 299,900 |
Nov 25, 2024 | 2,162.0 | 2,169.0 | 2,121.5 | 2,145.5 | -6.0 | -0.28% | 1,114,100 |