kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,371.0
JPY
-4.0
(-0.17%)
Dec 5, 3:03 pm JST
15.33
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
2,367
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,375 2,380 2,365 2,371 -4 -0.17% 108,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,375.0 2,384.0 2,366.0 2,375.0 +9.0 +0.38% 171,600
Dec 3, 2025 2,394.0 2,394.5 2,366.0 2,366.0 -35.5 -1.48% 314,000
Dec 2, 2025 2,420.0 2,423.0 2,396.0 2,401.5 -18.5 -0.76% 277,500
Dec 1, 2025 2,417.5 2,432.0 2,406.5 2,420.0 +4.0 +0.17% 232,800
Nov 28, 2025 2,421.0 2,429.5 2,415.5 2,416.0 -1.5 -0.06% 144,300
Nov 27, 2025 2,402.0 2,427.0 2,395.5 2,417.5 +12.0 +0.50% 261,100
Nov 26, 2025 2,387.0 2,405.5 2,376.0 2,405.5 +5.0 +0.21% 274,000
Nov 25, 2025 2,398.0 2,415.0 2,387.0 2,400.5 -12.0 -0.50% 197,900
Nov 21, 2025 2,388.5 2,420.0 2,377.5 2,412.5 +20.0 +0.84% 331,000
Nov 20, 2025 2,394.0 2,404.0 2,365.5 2,392.5 +10.5 +0.44% 338,100
Nov 19, 2025 2,402.0 2,418.0 2,378.0 2,382.0 -27.5 -1.14% 415,100
Nov 18, 2025 2,402.0 2,419.0 2,392.5 2,409.5 -10.5 -0.43% 295,900
Nov 17, 2025 2,435.0 2,444.5 2,401.5 2,420.0 -35.5 -1.45% 334,700
Nov 14, 2025 2,476.5 2,478.5 2,433.5 2,455.5 -44.5 -1.78% 516,000
Nov 13, 2025 2,370.5 2,515.0 2,348.0 2,500.0 +137.5 +5.82% 1,587,400
Nov 12, 2025 2,355.0 2,374.0 2,351.0 2,362.5 +11.5 +0.49% 225,000
Nov 11, 2025 2,346.0 2,354.0 2,318.5 2,351.0 +5.0 +0.21% 197,500
Nov 10, 2025 2,345.0 2,356.0 2,333.0 2,346.0 +13.0 +0.56% 229,100
Nov 7, 2025 2,310.0 2,333.0 2,309.5 2,333.0 +21.5 +0.93% 234,000
Nov 6, 2025 2,326.0 2,330.0 2,303.5 2,311.5 -18.0 -0.77% 238,900