JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 28, 2026

2,145.0 JPY

Yearly High Feb 9, 2026

2,540.0 JPY

Yearly Low Apr 28, 2026

2,145.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,159	2,172	2,145	2,172	-8	-0.34%	688,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,211.0	2,232.0	2,157.0	2,179.5	-45.5	-2.04%	805,900
Apr 24, 2026	2,300.0	2,316.0	2,215.0	2,225.0	-72.5	-3.16%	998,500
Apr 23, 2026	2,289.0	2,311.0	2,285.5	2,297.5	+8.5	+0.37%	404,000
Apr 22, 2026	2,300.0	2,305.0	2,286.5	2,289.0	-10.5	-0.46%	205,000
Apr 21, 2026	2,320.0	2,321.0	2,298.0	2,299.5	-8.5	-0.37%	227,300
Apr 20, 2026	2,308.0	2,312.0	2,296.0	2,308.0	0	0.00%	216,800
Apr 17, 2026	2,296.5	2,316.5	2,296.0	2,308.0	+12.0	+0.52%	248,700
Apr 16, 2026	2,307.0	2,312.0	2,290.5	2,296.0	+3.5	+0.15%	302,300
Apr 15, 2026	2,297.5	2,305.5	2,288.0	2,292.5	+14.5	+0.64%	297,400
Apr 14, 2026	2,277.0	2,281.5	2,266.5	2,278.0	+8.5	+0.37%	241,800
Apr 13, 2026	2,254.0	2,279.0	2,253.0	2,269.5	+3.0	+0.13%	271,800
Apr 10, 2026	2,280.0	2,287.5	2,255.0	2,266.5	-12.0	-0.53%	291,100
Apr 9, 2026	2,289.0	2,302.0	2,272.0	2,278.5	-24.5	-1.06%	292,300
Apr 8, 2026	2,298.0	2,303.0	2,289.0	2,303.0	+28.0	+1.23%	309,000
Apr 7, 2026	2,287.5	2,293.0	2,254.0	2,275.0	-2.0	-0.09%	277,200
Apr 6, 2026	2,283.0	2,293.0	2,272.5	2,277.0	-0.5	-0.02%	250,700
Apr 3, 2026	2,272.0	2,287.0	2,266.0	2,277.5	+7.0	+0.31%	207,800
Apr 2, 2026	2,269.0	2,295.0	2,261.5	2,270.5	-13.0	-0.57%	269,400
Apr 1, 2026	2,287.0	2,290.0	2,262.5	2,283.5	+23.5	+1.04%	377,300
Mar 31, 2026	2,254.5	2,277.0	2,246.0	2,260.0	+20.0	+0.89%	440,800