kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,359.0
JPY
-12.0
(-0.51%)
Mar 13, 3:30 pm JST
14.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,360 2,369 2,341 2,359 -12 -0.51% 213,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,395.0 2,395.0 2,355.5 2,371.0 -31.0 -1.29% 301,400
Mar 11, 2026 2,415.0 2,422.0 2,401.0 2,402.0 -9.0 -0.37% 258,000
Mar 10, 2026 2,418.0 2,425.0 2,394.5 2,411.0 +18.0 +0.75% 262,600
Mar 9, 2026 2,346.0 2,404.5 2,340.0 2,393.0 -18.0 -0.75% 377,600
Mar 6, 2026 2,386.0 2,415.0 2,380.5 2,411.0 +13.5 +0.56% 351,300
Mar 5, 2026 2,404.0 2,413.5 2,384.5 2,397.5 +42.0 +1.78% 435,200
Mar 4, 2026 2,382.0 2,387.5 2,334.0 2,355.5 -54.0 -2.24% 590,700
Mar 3, 2026 2,436.0 2,440.0 2,407.0 2,409.5 -25.0 -1.03% 376,600
Mar 2, 2026 2,448.0 2,448.0 2,413.0 2,434.5 -41.0 -1.66% 473,500
Feb 27, 2026 2,465.0 2,475.5 2,448.5 2,475.5 +26.0 +1.06% 324,300
Feb 26, 2026 2,460.0 2,468.5 2,441.0 2,449.5 +20.5 +0.84% 257,500
Feb 25, 2026 2,430.0 2,441.5 2,417.5 2,429.0 -1.0 -0.04% 323,300
Feb 24, 2026 2,436.0 2,448.0 2,416.0 2,430.0 -5.0 -0.21% 380,900
Feb 20, 2026 2,467.0 2,468.5 2,434.5 2,435.0 -34.5 -1.40% 341,500
Feb 19, 2026 2,437.0 2,469.5 2,422.5 2,469.5 +42.5 +1.75% 389,400
Feb 18, 2026 2,445.0 2,447.5 2,422.5 2,427.0 -12.0 -0.49% 336,000
Feb 17, 2026 2,472.0 2,474.5 2,436.0 2,439.0 -10.5 -0.43% 228,300
Feb 16, 2026 2,455.0 2,466.0 2,430.5 2,449.5 +9.0 +0.37% 305,800
Feb 13, 2026 2,494.0 2,497.5 2,432.5 2,440.5 -31.5 -1.27% 515,700
Feb 12, 2026 2,510.0 2,510.5 2,468.5 2,472.0 -33.0 -1.32% 558,000