Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,360 | 2,369 | 2,341 | 2,359 | -12 | -0.51% | 213,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,395.0 | 2,395.0 | 2,355.5 | 2,371.0 | -31.0 | -1.29% | 301,400 |
| Mar 11, 2026 | 2,415.0 | 2,422.0 | 2,401.0 | 2,402.0 | -9.0 | -0.37% | 258,000 |
| Mar 10, 2026 | 2,418.0 | 2,425.0 | 2,394.5 | 2,411.0 | +18.0 | +0.75% | 262,600 |
| Mar 9, 2026 | 2,346.0 | 2,404.5 | 2,340.0 | 2,393.0 | -18.0 | -0.75% | 377,600 |
| Mar 6, 2026 | 2,386.0 | 2,415.0 | 2,380.5 | 2,411.0 | +13.5 | +0.56% | 351,300 |
| Mar 5, 2026 | 2,404.0 | 2,413.5 | 2,384.5 | 2,397.5 | +42.0 | +1.78% | 435,200 |
| Mar 4, 2026 | 2,382.0 | 2,387.5 | 2,334.0 | 2,355.5 | -54.0 | -2.24% | 590,700 |
| Mar 3, 2026 | 2,436.0 | 2,440.0 | 2,407.0 | 2,409.5 | -25.0 | -1.03% | 376,600 |
| Mar 2, 2026 | 2,448.0 | 2,448.0 | 2,413.0 | 2,434.5 | -41.0 | -1.66% | 473,500 |
| Feb 27, 2026 | 2,465.0 | 2,475.5 | 2,448.5 | 2,475.5 | +26.0 | +1.06% | 324,300 |
| Feb 26, 2026 | 2,460.0 | 2,468.5 | 2,441.0 | 2,449.5 | +20.5 | +0.84% | 257,500 |
| Feb 25, 2026 | 2,430.0 | 2,441.5 | 2,417.5 | 2,429.0 | -1.0 | -0.04% | 323,300 |
| Feb 24, 2026 | 2,436.0 | 2,448.0 | 2,416.0 | 2,430.0 | -5.0 | -0.21% | 380,900 |
| Feb 20, 2026 | 2,467.0 | 2,468.5 | 2,434.5 | 2,435.0 | -34.5 | -1.40% | 341,500 |
| Feb 19, 2026 | 2,437.0 | 2,469.5 | 2,422.5 | 2,469.5 | +42.5 | +1.75% | 389,400 |
| Feb 18, 2026 | 2,445.0 | 2,447.5 | 2,422.5 | 2,427.0 | -12.0 | -0.49% | 336,000 |
| Feb 17, 2026 | 2,472.0 | 2,474.5 | 2,436.0 | 2,439.0 | -10.5 | -0.43% | 228,300 |
| Feb 16, 2026 | 2,455.0 | 2,466.0 | 2,430.5 | 2,449.5 | +9.0 | +0.37% | 305,800 |
| Feb 13, 2026 | 2,494.0 | 2,497.5 | 2,432.5 | 2,440.5 | -31.5 | -1.27% | 515,700 |
| Feb 12, 2026 | 2,510.0 | 2,510.5 | 2,468.5 | 2,472.0 | -33.0 | -1.32% | 558,000 |