Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,428 | 2,477 | 2,395 | 2,414 | -18 | -0.74% | 794,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,432.0 | +2.62% | 2,403.2 | 917,400 | 72,000 | 300,100 | 4.17 |
May 2, 2025 | 2,370.0 | -1.78% | 2,401.5 | 1,731,400 | 83,400 | 829,700 | 9.95 |
Apr 25, 2025 | 2,413.0 | +16.46% | 2,386.1 | 6,110,300 | 109,200 | 762,100 | 6.98 |
Apr 18, 2025 | 2,072.0 | +2.47% | 2,037.7 | 830,000 | 51,600 | 176,300 | 3.42 |
Apr 11, 2025 | 2,022.0 | -1.82% | 1,992.0 | 1,954,100 | 53,200 | 178,000 | 3.35 |
Apr 4, 2025 | 2,059.5 | -2.30% | 2,083.7 | 1,354,400 | 52,400 | 253,000 | 4.83 |
Mar 28, 2025 | 2,108.0 | -2.09% | 2,151.2 | 899,500 | 62,000 | 306,000 | 4.94 |
Mar 21, 2025 | 2,153.0 | -0.81% | 2,176.7 | 712,000 | 50,200 | 295,000 | 5.88 |
Mar 14, 2025 | 2,170.5 | -0.05% | 2,159.4 | 1,238,400 | 50,400 | 289,400 | 5.74 |
Mar 7, 2025 | 2,171.5 | -5.55% | 2,218.1 | 1,134,100 | 53,700 | 281,100 | 5.23 |
Feb 28, 2025 | 2,299.0 | -0.84% | 2,303.3 | 929,700 | 53,200 | 262,100 | 4.93 |
Feb 21, 2025 | 2,318.5 | +2.14% | 2,290.8 | 1,212,400 | 64,300 | 261,400 | 4.07 |
Feb 14, 2025 | 2,270.0 | +0.75% | 2,268.0 | 577,400 | 64,000 | 272,300 | 4.25 |
Feb 7, 2025 | 2,253.0 | -0.99% | 2,229.3 | 1,341,700 | 63,800 | 269,900 | 4.23 |
Jan 31, 2025 | 2,275.5 | +4.64% | 2,260.4 | 1,893,900 | 63,600 | 269,200 | 4.23 |
Jan 24, 2025 | 2,174.5 | +1.19% | 2,164.1 | 773,300 | 63,600 | 253,100 | 3.98 |
Jan 17, 2025 | 2,149.0 | +1.80% | 2,121.6 | 956,800 | 63,700 | 259,100 | 4.07 |
Jan 10, 2025 | 2,111.0 | -2.40% | 2,129.4 | 880,000 | 64,000 | 266,600 | 4.17 |
Dec 30, 2024 | 2,163.0 | -0.53% | 2,167.2 | 149,500 | ー | ー | ー |
Dec 27, 2024 | 2,174.5 | +0.88% | 2,159.8 | 789,200 | 62,600 | 261,600 | 4.18 |