About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,414.0
JPY
-30.5
(-1.25%)
May 13, 3:30 pm JST
16.31
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,520.5 JPY
52 Week Low Aug 5, 2024
1,693.5 JPY
Yearly High Apr 23, 2025
2,520.5 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,428 2,477 2,395 2,414 -18 -0.74% 794,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,432.0 +2.62% 2,403.2 917,400 72,000 300,100 4.17
May 2, 2025 2,370.0 -1.78% 2,401.5 1,731,400 83,400 829,700 9.95
Apr 25, 2025 2,413.0 +16.46% 2,386.1 6,110,300 109,200 762,100 6.98
Apr 18, 2025 2,072.0 +2.47% 2,037.7 830,000 51,600 176,300 3.42
Apr 11, 2025 2,022.0 -1.82% 1,992.0 1,954,100 53,200 178,000 3.35
Apr 4, 2025 2,059.5 -2.30% 2,083.7 1,354,400 52,400 253,000 4.83
Mar 28, 2025 2,108.0 -2.09% 2,151.2 899,500 62,000 306,000 4.94
Mar 21, 2025 2,153.0 -0.81% 2,176.7 712,000 50,200 295,000 5.88
Mar 14, 2025 2,170.5 -0.05% 2,159.4 1,238,400 50,400 289,400 5.74
Mar 7, 2025 2,171.5 -5.55% 2,218.1 1,134,100 53,700 281,100 5.23
Feb 28, 2025 2,299.0 -0.84% 2,303.3 929,700 53,200 262,100 4.93
Feb 21, 2025 2,318.5 +2.14% 2,290.8 1,212,400 64,300 261,400 4.07
Feb 14, 2025 2,270.0 +0.75% 2,268.0 577,400 64,000 272,300 4.25
Feb 7, 2025 2,253.0 -0.99% 2,229.3 1,341,700 63,800 269,900 4.23
Jan 31, 2025 2,275.5 +4.64% 2,260.4 1,893,900 63,600 269,200 4.23
Jan 24, 2025 2,174.5 +1.19% 2,164.1 773,300 63,600 253,100 3.98
Jan 17, 2025 2,149.0 +1.80% 2,121.6 956,800 63,700 259,100 4.07
Jan 10, 2025 2,111.0 -2.40% 2,129.4 880,000 64,000 266,600 4.17
Dec 30, 2024 2,163.0 -0.53% 2,167.2 149,500
Dec 27, 2024 2,174.5 +0.88% 2,159.8 789,200 62,600 261,600 4.18