kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,371.0
JPY
-4.0
(-0.17%)
Dec 5, 3:03 pm JST
15.33
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
2,367
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,417 2,432 2,365 2,371 -45 -1.86% 1,103,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,416.0 +0.15% 2,407.7 877,300 63,000 374,500 5.94
Nov 21, 2025 2,412.5 -1.75% 2,400.2 1,714,800 66,500 375,700 5.65
Nov 14, 2025 2,455.5 +5.25% 2,438.0 2,755,000 58,200 504,600 8.67
Nov 7, 2025 2,333.0 -3.15% 2,329.3 1,458,900 58,300 374,200 6.42
Oct 31, 2025 2,409.0 -0.72% 2,400.0 2,234,500 55,000 379,300 6.90
Oct 24, 2025 2,426.5 -2.84% 2,482.5 1,863,200 50,700 374,600 7.39
Oct 17, 2025 2,497.5 -1.21% 2,506.0 992,500 49,500 260,500 5.26
Oct 10, 2025 2,528.0 -0.69% 2,556.7 1,128,100 53,400 234,500 4.39
Oct 3, 2025 2,545.5 -3.85% 2,559.0 1,459,800 51,300 212,600 4.14
Sep 26, 2025 2,647.5 +0.09% 2,640.2 911,400 178,600 220,800 1.24
Sep 19, 2025 2,645.0 +1.42% 2,626.6 880,700 51,500 198,400 3.85
Sep 12, 2025 2,608.0 +0.02% 2,613.4 786,400 51,000 211,700 4.15
Sep 5, 2025 2,607.5 +1.18% 2,593.3 987,800 51,200 193,900 3.79
Aug 29, 2025 2,577.0 -0.79% 2,571.8 830,300 51,300 197,500 3.85
Aug 22, 2025 2,597.5 +0.93% 2,581.2 661,200 52,300 249,200 4.76
Aug 15, 2025 2,573.5 -0.31% 2,572.9 907,100 51,800 270,600 5.22
Aug 8, 2025 2,581.5 +3.26% 2,536.7 1,019,200 53,000 387,900 7.32
Aug 1, 2025 2,500.0 -0.32% 2,473.7 1,934,400 52,200 394,400 7.56
Jul 25, 2025 2,508.0 +1.72% 2,492.8 1,905,800 54,500 381,100 6.99
Jul 18, 2025 2,465.5 +0.92% 2,459.3 839,500 50,600 392,000 7.75