JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 28, 2026

2,145.0 JPY

Yearly High Feb 9, 2026

2,540.0 JPY

Yearly Low Apr 28, 2026

2,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,211	2,232	2,145	2,172	-53	-2.38%	2,183,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,225.0	-3.60%	2,278.2	2,051,600	87,600	581,200	6.63
Apr 17, 2026	2,308.0	+1.83%	2,288.8	1,362,000	81,800	517,700	6.33
Apr 10, 2026	2,266.5	-0.48%	2,280.3	1,420,300	74,600	548,900	7.36
Apr 3, 2026	2,277.5	-2.11%	2,258.1	1,993,600	98,700	568,000	5.75
Mar 27, 2026	2,326.5	-0.70%	2,304.4	2,443,600	190,200	570,000	3.00
Mar 19, 2026	2,343.0	-0.68%	2,352.9	1,532,800	78,200	559,000	7.15
Mar 13, 2026	2,359.0	-2.16%	2,385.0	1,412,900	72,000	535,600	7.44
Mar 6, 2026	2,411.0	-2.61%	2,401.5	2,227,300	66,100	547,200	8.28
Feb 27, 2026	2,475.5	+1.66%	2,445.6	1,286,000	58,400	476,500	8.16
Feb 20, 2026	2,435.0	-0.23%	2,445.7	1,601,000	63,700	461,500	7.24
Feb 13, 2026	2,440.5	-2.48%	2,483.2	1,683,600	69,800	422,200	6.05
Feb 6, 2026	2,502.5	+2.50%	2,475.2	1,317,700	75,600	415,800	5.50
Jan 30, 2026	2,441.5	-1.73%	2,437.5	1,467,800	77,500	443,400	5.72
Jan 23, 2026	2,484.5	+0.28%	2,475.2	1,264,000	61,900	415,900	6.72
Jan 16, 2026	2,477.5	+0.71%	2,471.9	1,099,400	59,000	421,900	7.15
Jan 9, 2026	2,460.0	+2.07%	2,444.0	1,380,400	59,700	374,400	6.27
Dec 30, 2025	2,410.0	+0.21%	2,418.1	731,800	ー	ー	ー
Dec 26, 2025	2,405.0	+0.84%	2,404.1	921,400	59,000	399,700	6.77
Dec 19, 2025	2,385.0	+0.97%	2,373.6	1,329,300	59,800	395,600	6.62
Dec 12, 2025	2,362.0	-0.48%	2,365.6	1,130,300	59,600	402,200	6.75