About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,161.0
JPY
+5.5
(+0.26%)
Dec 23, 3:30 pm JST
13.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,238.0 JPY
52 Week Low Dec 25, 2023
1,619.0 JPY
Yearly High Dec 16, 2024
2,238.0 JPY
Yearly Low Jan 4, 2024
1,619.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,158 2,173 2,150 2,161 +5 +0.26% 160,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,155.5 -3.06% 2,187.2 1,183,400 ー ー ー
Dec 13, 2024 2,223.5 +1.00% 2,211.6 1,598,000 62,500 204,100 3.27
Dec 6, 2024 2,201.5 +4.19% 2,166.2 1,745,500 63,100 203,500 3.23
Nov 29, 2024 2,113.0 -1.79% 2,133.0 2,063,100 69,300 210,400 3.04
Nov 22, 2024 2,151.5 +5.57% 2,095.6 3,222,200 72,100 208,700 2.89
Nov 15, 2024 2,038.0 -0.54% 2,053.7 1,286,800 81,900 211,300 2.58
Nov 8, 2024 2,049.0 +0.61% 2,042.0 1,035,000 69,100 211,800 3.07
Nov 1, 2024 2,036.5 +4.04% 2,043.9 1,959,300 67,500 219,600 3.25
Oct 25, 2024 1,957.5 -4.51% 1,963.2 1,579,500 68,100 228,700 3.36
Oct 18, 2024 2,050.0 +1.18% 2,049.2 1,146,800 61,000 213,800 3.50
Oct 11, 2024 2,026.0 -1.17% 2,041.3 1,184,600 61,200 211,800 3.46
Oct 4, 2024 2,050.0 +0.42% 2,026.1 1,297,300 62,400 267,700 4.29
Sep 27, 2024 2,041.5 -0.22% 2,044.5 928,400 60,100 277,400 4.62
Sep 20, 2024 2,046.0 +2.76% 2,029.3 1,298,700 59,900 279,200 4.66
Sep 13, 2024 1,991.0 -2.64% 2,007.9 1,505,800 59,300 281,400 4.75
Sep 6, 2024 2,045.0 +1.46% 2,028.0 1,611,700 63,700 278,300 4.37
Aug 30, 2024 2,015.5 +1.13% 2,011.2 1,602,700 62,200 271,000 4.36
Aug 23, 2024 1,993.0 +3.96% 1,955.0 1,284,900 74,300 280,700 3.78
Aug 16, 2024 1,917.0 +5.53% 1,865.7 1,003,500 87,500 303,600 3.47
Aug 9, 2024 1,816.5 -2.26% 1,764.8 4,002,700 85,900 326,400 3.80