JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 7, 2025

1,897.0 JPY

Yearly High Sep 24, 2025

2,665.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,464	2,399	2,444	-41	-1.63%	1,614,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,484.5	+0.28%	2,475.2	1,264,000	61,900	415,900	6.72
Jan 16, 2026	2,477.5	+0.71%	2,471.9	1,099,400	59,000	421,900	7.15
Jan 9, 2026	2,460.0	+2.07%	2,444.0	1,380,400	59,700	374,400	6.27
Dec 30, 2025	2,410.0	+0.21%	2,418.1	731,800	ー	ー	ー
Dec 26, 2025	2,405.0	+0.84%	2,404.1	921,400	59,000	399,700	6.77
Dec 19, 2025	2,385.0	+0.97%	2,373.6	1,329,300	59,800	395,600	6.62
Dec 12, 2025	2,362.0	-0.48%	2,365.6	1,130,300	59,600	402,200	6.75
Dec 5, 2025	2,373.5	-1.76%	2,390.2	1,161,000	62,000	406,200	6.55
Nov 28, 2025	2,416.0	+0.15%	2,407.7	877,300	63,000	374,500	5.94
Nov 21, 2025	2,412.5	-1.75%	2,400.2	1,714,800	66,500	375,700	5.65
Nov 14, 2025	2,455.5	+5.25%	2,438.0	2,755,000	58,200	504,600	8.67
Nov 7, 2025	2,333.0	-3.15%	2,329.3	1,458,900	58,300	374,200	6.42
Oct 31, 2025	2,409.0	-0.72%	2,400.0	2,234,500	55,000	379,300	6.90
Oct 24, 2025	2,426.5	-2.84%	2,482.5	1,863,200	50,700	374,600	7.39
Oct 17, 2025	2,497.5	-1.21%	2,506.0	992,500	49,500	260,500	5.26
Oct 10, 2025	2,528.0	-0.69%	2,556.7	1,128,100	53,400	234,500	4.39
Oct 3, 2025	2,545.5	-3.85%	2,559.0	1,459,800	51,300	212,600	4.14
Sep 26, 2025	2,647.5	+0.09%	2,640.2	911,400	178,600	220,800	1.24
Sep 19, 2025	2,645.0	+1.42%	2,626.6	880,700	51,500	198,400	3.85
Sep 12, 2025	2,608.0	+0.02%	2,613.4	786,400	51,000	211,700	4.15