JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 7, 2025

1,897.0 JPY

Yearly High Sep 24, 2025

2,665.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,360	2,369	2,341	2,359	-12	-0.51%	213,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,359.0	-2.16%	2,385.0	1,412,900	ー	ー	ー
Mar 6, 2026	2,411.0	-2.61%	2,401.5	2,227,300	66,100	547,200	8.28
Feb 27, 2026	2,475.5	+1.66%	2,445.6	1,286,000	58,400	476,500	8.16
Feb 20, 2026	2,435.0	-0.23%	2,445.7	1,601,000	63,700	461,500	7.24
Feb 13, 2026	2,440.5	-2.48%	2,483.2	1,683,600	69,800	422,200	6.05
Feb 6, 2026	2,502.5	+2.50%	2,475.2	1,317,700	75,600	415,800	5.50
Jan 30, 2026	2,441.5	-1.73%	2,437.5	1,467,800	77,500	443,400	5.72
Jan 23, 2026	2,484.5	+0.28%	2,475.2	1,264,000	61,900	415,900	6.72
Jan 16, 2026	2,477.5	+0.71%	2,471.9	1,099,400	59,000	421,900	7.15
Jan 9, 2026	2,460.0	+2.07%	2,444.0	1,380,400	59,700	374,400	6.27
Dec 30, 2025	2,410.0	+0.21%	2,418.1	731,800	ー	ー	ー
Dec 26, 2025	2,405.0	+0.84%	2,404.1	921,400	59,000	399,700	6.77
Dec 19, 2025	2,385.0	+0.97%	2,373.6	1,329,300	59,800	395,600	6.62
Dec 12, 2025	2,362.0	-0.48%	2,365.6	1,130,300	59,600	402,200	6.75
Dec 5, 2025	2,373.5	-1.76%	2,390.2	1,161,000	62,000	406,200	6.55
Nov 28, 2025	2,416.0	+0.15%	2,407.7	877,300	63,000	374,500	5.94
Nov 21, 2025	2,412.5	-1.75%	2,400.2	1,714,800	66,500	375,700	5.65
Nov 14, 2025	2,455.5	+5.25%	2,438.0	2,755,000	58,200	504,600	8.67
Nov 7, 2025	2,333.0	-3.15%	2,329.3	1,458,900	58,300	374,200	6.42
Oct 31, 2025	2,409.0	-0.72%	2,400.0	2,234,500	55,000	379,300	6.90