kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,373.5
JPY
-1.5
(-0.06%)
Dec 5, 3:30 pm JST
15.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,370.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,417 2,432 2,365 2,373 -43 -1.76% 1,161,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,381.5 2,515.0 2,285.0 2,416.0 +7.0 +0.29% 6,806,000
Oct, 2025 2,584.5 2,590.0 2,364.0 2,409.0 -182.5 -7.04% 7,037,600
Sep, 2025 2,572.0 2,665.0 2,557.0 2,591.5 +14.5 +0.56% 4,206,800
Aug, 2025 2,493.5 2,606.0 2,474.0 2,577.0 +89.5 +3.60% 3,664,500
Jul, 2025 2,478.0 2,568.0 2,410.5 2,487.5 +23.0 +0.93% 6,173,300
Jun, 2025 2,432.5 2,513.5 2,402.0 2,464.5 +32.5 +1.34% 4,172,200
May, 2025 2,399.5 2,477.0 2,361.0 2,432.0 +34.5 +1.44% 4,621,600
Apr, 2025 2,099.0 2,520.5 1,897.0 2,397.5 +325.0 +15.68% 11,033,400
Mar, 2025 2,300.5 2,314.0 2,046.5 2,072.5 -226.5 -9.85% 4,194,700
Feb, 2025 2,265.0 2,339.0 2,196.0 2,299.0 +23.5 +1.03% 4,061,200
Jan, 2025 2,180.0 2,356.5 2,080.0 2,275.5 +112.5 +5.20% 4,504,000
Dec, 2024 2,100.0 2,238.0 2,090.5 2,163.0 +50.0 +2.37% 5,465,600
Nov, 2024 2,050.0 2,169.0 2,016.0 2,113.0 +50.0 +2.42% 7,872,000
Oct, 2024 2,032.5 2,085.0 1,911.5 2,063.0 +41.0 +2.03% 6,598,800
Sep, 2024 2,020.0 2,065.0 1,977.0 2,022.0 +6.5 +0.32% 5,648,400
Aug, 2024 1,900.0 2,037.0 1,693.5 2,015.5 +105.0 +5.50% 8,836,700
Jul, 2024 1,913.0 2,058.5 1,821.5 1,910.5 +11.5 +0.61% 7,066,300
Jun, 2024 1,800.0 1,929.0 1,800.0 1,899.0 +113.5 +6.36% 5,396,200
May, 2024 1,765.0 1,888.5 1,751.5 1,785.5 -0.5 -0.03% 9,028,100
Apr, 2024 1,882.0 1,909.5 1,672.5 1,786.0 -94.5 -5.03% 6,509,700