JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Jul 25, 2025

2,568.0 JPY

52 Week Low Aug 5, 2024

1,693.5 JPY

Yearly High Jul 25, 2025

2,568.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,493	2,523	2,474	2,513	+25	+1.03%	699,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,478.0	2,568.0	2,410.5	2,487.5	+23.0	+0.93%	6,173,300
Jun, 2025	2,432.5	2,513.5	2,402.0	2,464.5	+32.5	+1.34%	4,172,200
May, 2025	2,399.5	2,477.0	2,361.0	2,432.0	+34.5	+1.44%	4,621,600
Apr, 2025	2,099.0	2,520.5	1,897.0	2,397.5	+325.0	+15.68%	11,033,400
Mar, 2025	2,300.5	2,314.0	2,046.5	2,072.5	-226.5	-9.85%	4,194,700
Feb, 2025	2,265.0	2,339.0	2,196.0	2,299.0	+23.5	+1.03%	4,061,200
Jan, 2025	2,180.0	2,356.5	2,080.0	2,275.5	+112.5	+5.20%	4,504,000
Dec, 2024	2,100.0	2,238.0	2,090.5	2,163.0	+50.0	+2.37%	5,465,600
Nov, 2024	2,050.0	2,169.0	2,016.0	2,113.0	+50.0	+2.42%	7,872,000
Oct, 2024	2,032.5	2,085.0	1,911.5	2,063.0	+41.0	+2.03%	6,598,800
Sep, 2024	2,020.0	2,065.0	1,977.0	2,022.0	+6.5	+0.32%	5,648,400
Aug, 2024	1,900.0	2,037.0	1,693.5	2,015.5	+105.0	+5.50%	8,836,700
Jul, 2024	1,913.0	2,058.5	1,821.5	1,910.5	+11.5	+0.61%	7,066,300
Jun, 2024	1,800.0	1,929.0	1,800.0	1,899.0	+113.5	+6.36%	5,396,200
May, 2024	1,765.0	1,888.5	1,751.5	1,785.5	-0.5	-0.03%	9,028,100
Apr, 2024	1,882.0	1,909.5	1,672.5	1,786.0	-94.5	-5.03%	6,509,700
Mar, 2024	1,797.5	1,960.5	1,711.0	1,880.5	+82.5	+4.59%	9,849,600
Feb, 2024	1,757.0	1,849.0	1,671.5	1,798.0	+41.0	+2.33%	6,478,700
Jan, 2024	1,650.0	1,822.0	1,619.5	1,757.0	+107.0	+6.48%	8,768,500
Dec, 2023	1,710.0	1,718.0	1,619.0	1,650.0	-53.0	-3.11%	6,833,800