JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 28, 2026

2,145.0 JPY

Yearly High Feb 9, 2026

2,540.0 JPY

Yearly Low Apr 28, 2026

2,145.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,287	2,321	2,130	2,155	-105	-4.65%	7,325,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,448.0	2,448.0	2,196.5	2,260.0	-215.5	-8.71%	8,755,700
Feb, 2026	2,442.5	2,540.0	2,416.0	2,475.5	+34.0	+1.39%	5,888,300
Jan, 2026	2,410.0	2,501.0	2,398.0	2,441.5	+31.5	+1.31%	5,211,600
Dec, 2025	2,417.5	2,434.0	2,351.0	2,410.0	-6.0	-0.25%	5,273,800
Nov, 2025	2,381.5	2,515.0	2,285.0	2,416.0	+7.0	+0.29%	6,806,000
Oct, 2025	2,584.5	2,590.0	2,364.0	2,409.0	-182.5	-7.04%	7,037,600
Sep, 2025	2,572.0	2,665.0	2,557.0	2,591.5	+14.5	+0.56%	4,206,800
Aug, 2025	2,493.5	2,606.0	2,474.0	2,577.0	+89.5	+3.60%	3,664,500
Jul, 2025	2,478.0	2,568.0	2,410.5	2,487.5	+23.0	+0.93%	6,173,300
Jun, 2025	2,432.5	2,513.5	2,402.0	2,464.5	+32.5	+1.34%	4,172,200
May, 2025	2,399.5	2,477.0	2,361.0	2,432.0	+34.5	+1.44%	4,621,600
Apr, 2025	2,099.0	2,520.5	1,897.0	2,397.5	+325.0	+15.68%	11,033,400
Mar, 2025	2,300.5	2,314.0	2,046.5	2,072.5	-226.5	-9.85%	4,194,700
Feb, 2025	2,265.0	2,339.0	2,196.0	2,299.0	+23.5	+1.03%	4,061,200
Jan, 2025	2,180.0	2,356.5	2,080.0	2,275.5	+112.5	+5.20%	4,504,000
Dec, 2024	2,100.0	2,238.0	2,090.5	2,163.0	+50.0	+2.37%	5,465,600
Nov, 2024	2,050.0	2,169.0	2,016.0	2,113.0	+50.0	+2.42%	7,872,000
Oct, 2024	2,032.5	2,085.0	1,911.5	2,063.0	+41.0	+2.03%	6,598,800
Sep, 2024	2,020.0	2,065.0	1,977.0	2,022.0	+6.5	+0.32%	5,648,400
Aug, 2024	1,900.0	2,037.0	1,693.5	2,015.5	+105.0	+5.50%	8,836,700