Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,158 | 2,173 | 2,150 | 2,161 | +5 | +0.26% | 160,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,230.0 | 2,238.0 | 2,140.0 | 2,155.5 | -68.0 | -3.06% | 1,183,400 |
Dec 13, 2024 | 2,205.0 | 2,232.5 | 2,176.0 | 2,223.5 | +22.0 | +1.00% | 1,598,000 |
Dec 6, 2024 | 2,100.0 | 2,206.0 | 2,090.5 | 2,201.5 | +88.5 | +4.19% | 1,745,500 |
Nov 29, 2024 | 2,162.0 | 2,169.0 | 2,083.0 | 2,113.0 | -38.5 | -1.79% | 2,063,100 |
Nov 22, 2024 | 2,031.0 | 2,160.0 | 2,022.0 | 2,151.5 | +113.5 | +5.57% | 3,222,200 |
Nov 15, 2024 | 2,043.0 | 2,091.0 | 2,032.0 | 2,038.0 | -11.0 | -0.54% | 1,286,800 |
Nov 8, 2024 | 2,052.0 | 2,071.5 | 2,016.0 | 2,049.0 | +12.5 | +0.61% | 1,035,000 |
Nov 1, 2024 | 1,975.0 | 2,085.0 | 1,942.5 | 2,036.5 | +79.0 | +4.04% | 1,959,300 |
Oct 25, 2024 | 2,054.0 | 2,054.0 | 1,911.5 | 1,957.5 | -92.5 | -4.51% | 1,579,500 |
Oct 18, 2024 | 2,044.5 | 2,069.0 | 2,028.5 | 2,050.0 | +24.0 | +1.18% | 1,146,800 |
Oct 11, 2024 | 2,062.5 | 2,073.5 | 2,010.0 | 2,026.0 | -24.0 | -1.17% | 1,184,600 |
Oct 4, 2024 | 2,012.5 | 2,061.5 | 1,997.5 | 2,050.0 | +8.5 | +0.42% | 1,297,300 |
Sep 27, 2024 | 2,061.0 | 2,061.5 | 2,013.0 | 2,041.5 | -4.5 | -0.22% | 928,400 |
Sep 20, 2024 | 2,025.0 | 2,054.0 | 1,983.5 | 2,046.0 | +55.0 | +2.76% | 1,298,700 |
Sep 13, 2024 | 2,000.0 | 2,053.0 | 1,977.0 | 1,991.0 | -54.0 | -2.64% | 1,505,800 |
Sep 6, 2024 | 2,020.0 | 2,065.0 | 1,999.5 | 2,045.0 | +29.5 | +1.46% | 1,611,700 |
Aug 30, 2024 | 1,996.0 | 2,037.0 | 1,978.5 | 2,015.5 | +22.5 | +1.13% | 1,602,700 |
Aug 23, 2024 | 1,934.0 | 2,019.5 | 1,900.0 | 1,993.0 | +76.0 | +3.96% | 1,284,900 |
Aug 16, 2024 | 1,818.5 | 1,927.0 | 1,811.5 | 1,917.0 | +100.5 | +5.53% | 1,003,500 |
Aug 9, 2024 | 1,748.0 | 1,837.5 | 1,693.5 | 1,816.5 | -42.0 | -2.26% | 4,002,700 |