JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Jul 25, 2025

2,568.0 JPY

52 Week Low Aug 5, 2024

1,693.5 JPY

Yearly High Jul 25, 2025

2,568.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,475	2,513	2,474	2,513	+13	+0.52%	226,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,515.0	2,528.0	2,431.0	2,500.0	-8.0	-0.32%	1,934,400
Jul 25, 2025	2,465.5	2,568.0	2,440.5	2,508.0	+42.5	+1.72%	1,905,800
Jul 18, 2025	2,440.5	2,488.0	2,428.5	2,465.5	+22.5	+0.92%	839,500
Jul 11, 2025	2,420.0	2,477.0	2,411.5	2,443.0	+16.5	+0.68%	920,100
Jul 4, 2025	2,458.0	2,484.0	2,410.5	2,426.5	-21.5	-0.88%	979,600
Jun 27, 2025	2,419.0	2,464.0	2,402.0	2,448.0	+28.0	+1.16%	869,600
Jun 20, 2025	2,436.5	2,513.5	2,420.0	2,420.0	-14.0	-0.58%	1,133,700
Jun 13, 2025	2,474.5	2,499.0	2,425.0	2,434.0	-28.5	-1.16%	1,018,500
Jun 6, 2025	2,432.5	2,478.5	2,432.5	2,462.5	+30.5	+1.25%	991,000
May 30, 2025	2,410.0	2,439.5	2,388.0	2,432.0	+37.5	+1.57%	979,600
May 23, 2025	2,421.5	2,430.5	2,374.0	2,394.5	-26.0	-1.07%	849,400
May 16, 2025	2,428.5	2,477.0	2,373.5	2,420.5	-11.5	-0.47%	1,139,100
May 9, 2025	2,390.0	2,462.0	2,361.0	2,432.0	+62.0	+2.62%	917,400
May 2, 2025	2,402.0	2,463.0	2,363.5	2,370.0	-43.0	-1.78%	1,731,400
Apr 25, 2025	2,076.5	2,520.5	2,032.5	2,413.0	+341.0	+16.46%	6,110,300
Apr 18, 2025	2,035.0	2,072.0	2,012.0	2,072.0	+50.0	+2.47%	830,000
Apr 11, 2025	1,919.5	2,073.0	1,897.0	2,022.0	-37.5	-1.82%	1,954,100
Apr 4, 2025	2,080.0	2,127.5	2,033.5	2,059.5	-48.5	-2.30%	1,354,400
Mar 28, 2025	2,153.0	2,187.0	2,094.0	2,108.0	-45.0	-2.09%	899,500
Mar 21, 2025	2,172.0	2,210.0	2,153.0	2,153.0	-17.5	-0.81%	712,000