kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,373.5
JPY
-1.5
(-0.06%)
Dec 5, 3:30 pm JST
15.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,417 2,432 2,365 2,373 -43 -1.76% 1,161,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,398.0 2,429.5 2,376.0 2,416.0 +3.5 +0.15% 877,300
Nov 21, 2025 2,435.0 2,444.5 2,365.5 2,412.5 -43.0 -1.75% 1,714,800
Nov 14, 2025 2,345.0 2,515.0 2,318.5 2,455.5 +122.5 +5.25% 2,755,000
Nov 7, 2025 2,381.5 2,389.0 2,285.0 2,333.0 -76.0 -3.15% 1,458,900
Oct 31, 2025 2,415.0 2,462.5 2,364.0 2,409.0 -17.5 -0.72% 2,234,500
Oct 24, 2025 2,518.0 2,548.5 2,404.0 2,426.5 -71.0 -2.84% 1,863,200
Oct 17, 2025 2,506.5 2,527.5 2,487.0 2,497.5 -30.5 -1.21% 992,500
Oct 10, 2025 2,568.5 2,590.0 2,518.5 2,528.0 -17.5 -0.69% 1,128,100
Oct 3, 2025 2,615.0 2,618.0 2,499.0 2,545.5 -102.0 -3.85% 1,459,800
Sep 26, 2025 2,647.5 2,665.0 2,622.0 2,647.5 +2.5 +0.09% 911,400
Sep 19, 2025 2,608.5 2,649.5 2,590.5 2,645.0 +37.0 +1.42% 880,700
Sep 12, 2025 2,627.0 2,638.0 2,585.0 2,608.0 +0.5 +0.02% 786,400
Sep 5, 2025 2,572.0 2,611.5 2,560.5 2,607.5 +30.5 +1.18% 987,800
Aug 29, 2025 2,597.5 2,600.0 2,550.0 2,577.0 -20.5 -0.79% 830,300
Aug 22, 2025 2,563.5 2,606.0 2,561.0 2,597.5 +24.0 +0.93% 661,200
Aug 15, 2025 2,600.0 2,601.0 2,538.5 2,573.5 -8.0 -0.31% 907,100
Aug 8, 2025 2,475.0 2,584.0 2,474.0 2,581.5 +81.5 +3.26% 1,019,200
Aug 1, 2025 2,515.0 2,528.0 2,431.0 2,500.0 -8.0 -0.32% 1,934,400
Jul 25, 2025 2,465.5 2,568.0 2,440.5 2,508.0 +42.5 +1.72% 1,905,800
Jul 18, 2025 2,440.5 2,488.0 2,428.5 2,465.5 +22.5 +0.92% 839,500