Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,450 | 2,464 | 2,399 | 2,444 | -41 | -1.63% | 1,614,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,480.0 | 2,501.0 | 2,431.5 | 2,484.5 | +7.0 | +0.28% | 1,264,000 |
| Jan 16, 2026 | 2,478.0 | 2,495.5 | 2,452.5 | 2,477.5 | +17.5 | +0.71% | 1,099,400 |
| Jan 9, 2026 | 2,410.0 | 2,473.5 | 2,398.0 | 2,460.0 | +50.0 | +2.07% | 1,380,400 |
| Dec 30, 2025 | 2,415.0 | 2,434.0 | 2,402.0 | 2,410.0 | +5.0 | +0.21% | 731,800 |
| Dec 26, 2025 | 2,398.0 | 2,423.0 | 2,392.0 | 2,405.0 | +20.0 | +0.84% | 921,400 |
| Dec 19, 2025 | 2,362.0 | 2,399.0 | 2,352.0 | 2,385.0 | +23.0 | +0.97% | 1,329,300 |
| Dec 12, 2025 | 2,394.5 | 2,398.0 | 2,351.0 | 2,362.0 | -11.5 | -0.48% | 1,130,300 |
| Dec 5, 2025 | 2,417.5 | 2,432.0 | 2,365.0 | 2,373.5 | -42.5 | -1.76% | 1,161,000 |
| Nov 28, 2025 | 2,398.0 | 2,429.5 | 2,376.0 | 2,416.0 | +3.5 | +0.15% | 877,300 |
| Nov 21, 2025 | 2,435.0 | 2,444.5 | 2,365.5 | 2,412.5 | -43.0 | -1.75% | 1,714,800 |
| Nov 14, 2025 | 2,345.0 | 2,515.0 | 2,318.5 | 2,455.5 | +122.5 | +5.25% | 2,755,000 |
| Nov 7, 2025 | 2,381.5 | 2,389.0 | 2,285.0 | 2,333.0 | -76.0 | -3.15% | 1,458,900 |
| Oct 31, 2025 | 2,415.0 | 2,462.5 | 2,364.0 | 2,409.0 | -17.5 | -0.72% | 2,234,500 |
| Oct 24, 2025 | 2,518.0 | 2,548.5 | 2,404.0 | 2,426.5 | -71.0 | -2.84% | 1,863,200 |
| Oct 17, 2025 | 2,506.5 | 2,527.5 | 2,487.0 | 2,497.5 | -30.5 | -1.21% | 992,500 |
| Oct 10, 2025 | 2,568.5 | 2,590.0 | 2,518.5 | 2,528.0 | -17.5 | -0.69% | 1,128,100 |
| Oct 3, 2025 | 2,615.0 | 2,618.0 | 2,499.0 | 2,545.5 | -102.0 | -3.85% | 1,459,800 |
| Sep 26, 2025 | 2,647.5 | 2,665.0 | 2,622.0 | 2,647.5 | +2.5 | +0.09% | 911,400 |
| Sep 19, 2025 | 2,608.5 | 2,649.5 | 2,590.5 | 2,645.0 | +37.0 | +1.42% | 880,700 |
| Sep 12, 2025 | 2,627.0 | 2,638.0 | 2,585.0 | 2,608.0 | +0.5 | +0.02% | 786,400 |