JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 7, 2025

1,897.0 JPY

Yearly High Sep 24, 2025

2,665.0 JPY

Yearly Low Apr 7, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,360	2,369	2,341	2,359	-12	-0.51%	213,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,346.0	2,425.0	2,340.0	2,359.0	-52.0	-2.16%	1,412,900
Mar 6, 2026	2,448.0	2,448.0	2,334.0	2,411.0	-64.5	-2.61%	2,227,300
Feb 27, 2026	2,436.0	2,475.5	2,416.0	2,475.5	+40.5	+1.66%	1,286,000
Feb 20, 2026	2,455.0	2,474.5	2,422.5	2,435.0	-5.5	-0.23%	1,601,000
Feb 13, 2026	2,540.0	2,540.0	2,432.5	2,440.5	-62.0	-2.48%	1,683,600
Feb 6, 2026	2,442.5	2,535.5	2,425.0	2,502.5	+61.0	+2.50%	1,317,700
Jan 30, 2026	2,450.0	2,464.0	2,399.0	2,441.5	-43.0	-1.73%	1,467,800
Jan 23, 2026	2,480.0	2,501.0	2,431.5	2,484.5	+7.0	+0.28%	1,264,000
Jan 16, 2026	2,478.0	2,495.5	2,452.5	2,477.5	+17.5	+0.71%	1,099,400
Jan 9, 2026	2,410.0	2,473.5	2,398.0	2,460.0	+50.0	+2.07%	1,380,400
Dec 30, 2025	2,415.0	2,434.0	2,402.0	2,410.0	+5.0	+0.21%	731,800
Dec 26, 2025	2,398.0	2,423.0	2,392.0	2,405.0	+20.0	+0.84%	921,400
Dec 19, 2025	2,362.0	2,399.0	2,352.0	2,385.0	+23.0	+0.97%	1,329,300
Dec 12, 2025	2,394.5	2,398.0	2,351.0	2,362.0	-11.5	-0.48%	1,130,300
Dec 5, 2025	2,417.5	2,432.0	2,365.0	2,373.5	-42.5	-1.76%	1,161,000
Nov 28, 2025	2,398.0	2,429.5	2,376.0	2,416.0	+3.5	+0.15%	877,300
Nov 21, 2025	2,435.0	2,444.5	2,365.5	2,412.5	-43.0	-1.75%	1,714,800
Nov 14, 2025	2,345.0	2,515.0	2,318.5	2,455.5	+122.5	+5.25%	2,755,000
Nov 7, 2025	2,381.5	2,389.0	2,285.0	2,333.0	-76.0	-3.15%	1,458,900
Oct 31, 2025	2,415.0	2,462.5	2,364.0	2,409.0	-17.5	-0.72%	2,234,500