Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,417 | 2,432 | 2,365 | 2,373 | -43 | -1.76% | 1,161,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,398.0 | 2,429.5 | 2,376.0 | 2,416.0 | +3.5 | +0.15% | 877,300 |
| Nov 21, 2025 | 2,435.0 | 2,444.5 | 2,365.5 | 2,412.5 | -43.0 | -1.75% | 1,714,800 |
| Nov 14, 2025 | 2,345.0 | 2,515.0 | 2,318.5 | 2,455.5 | +122.5 | +5.25% | 2,755,000 |
| Nov 7, 2025 | 2,381.5 | 2,389.0 | 2,285.0 | 2,333.0 | -76.0 | -3.15% | 1,458,900 |
| Oct 31, 2025 | 2,415.0 | 2,462.5 | 2,364.0 | 2,409.0 | -17.5 | -0.72% | 2,234,500 |
| Oct 24, 2025 | 2,518.0 | 2,548.5 | 2,404.0 | 2,426.5 | -71.0 | -2.84% | 1,863,200 |
| Oct 17, 2025 | 2,506.5 | 2,527.5 | 2,487.0 | 2,497.5 | -30.5 | -1.21% | 992,500 |
| Oct 10, 2025 | 2,568.5 | 2,590.0 | 2,518.5 | 2,528.0 | -17.5 | -0.69% | 1,128,100 |
| Oct 3, 2025 | 2,615.0 | 2,618.0 | 2,499.0 | 2,545.5 | -102.0 | -3.85% | 1,459,800 |
| Sep 26, 2025 | 2,647.5 | 2,665.0 | 2,622.0 | 2,647.5 | +2.5 | +0.09% | 911,400 |
| Sep 19, 2025 | 2,608.5 | 2,649.5 | 2,590.5 | 2,645.0 | +37.0 | +1.42% | 880,700 |
| Sep 12, 2025 | 2,627.0 | 2,638.0 | 2,585.0 | 2,608.0 | +0.5 | +0.02% | 786,400 |
| Sep 5, 2025 | 2,572.0 | 2,611.5 | 2,560.5 | 2,607.5 | +30.5 | +1.18% | 987,800 |
| Aug 29, 2025 | 2,597.5 | 2,600.0 | 2,550.0 | 2,577.0 | -20.5 | -0.79% | 830,300 |
| Aug 22, 2025 | 2,563.5 | 2,606.0 | 2,561.0 | 2,597.5 | +24.0 | +0.93% | 661,200 |
| Aug 15, 2025 | 2,600.0 | 2,601.0 | 2,538.5 | 2,573.5 | -8.0 | -0.31% | 907,100 |
| Aug 8, 2025 | 2,475.0 | 2,584.0 | 2,474.0 | 2,581.5 | +81.5 | +3.26% | 1,019,200 |
| Aug 1, 2025 | 2,515.0 | 2,528.0 | 2,431.0 | 2,500.0 | -8.0 | -0.32% | 1,934,400 |
| Jul 25, 2025 | 2,465.5 | 2,568.0 | 2,440.5 | 2,508.0 | +42.5 | +1.72% | 1,905,800 |
| Jul 18, 2025 | 2,440.5 | 2,488.0 | 2,428.5 | 2,465.5 | +22.5 | +0.92% | 839,500 |