kabutan

JAFCO Group Co.,Ltd.(8595) Historical

8595
TSE Prime
JAFCO Group Co.,Ltd.
2,444.0
JPY
+15.5
(+0.64%)
Jan 29, 3:30 pm JST
15.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,665.0 JPY
52 Week Low Apr 7, 2025
1,897.0 JPY
Yearly High Sep 24, 2025
2,665.0 JPY
Yearly Low Apr 7, 2025
1,897.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,450 2,464 2,399 2,444 -41 -1.63% 1,614,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,480.0 2,501.0 2,431.5 2,484.5 +7.0 +0.28% 1,264,000
Jan 16, 2026 2,478.0 2,495.5 2,452.5 2,477.5 +17.5 +0.71% 1,099,400
Jan 9, 2026 2,410.0 2,473.5 2,398.0 2,460.0 +50.0 +2.07% 1,380,400
Dec 30, 2025 2,415.0 2,434.0 2,402.0 2,410.0 +5.0 +0.21% 731,800
Dec 26, 2025 2,398.0 2,423.0 2,392.0 2,405.0 +20.0 +0.84% 921,400
Dec 19, 2025 2,362.0 2,399.0 2,352.0 2,385.0 +23.0 +0.97% 1,329,300
Dec 12, 2025 2,394.5 2,398.0 2,351.0 2,362.0 -11.5 -0.48% 1,130,300
Dec 5, 2025 2,417.5 2,432.0 2,365.0 2,373.5 -42.5 -1.76% 1,161,000
Nov 28, 2025 2,398.0 2,429.5 2,376.0 2,416.0 +3.5 +0.15% 877,300
Nov 21, 2025 2,435.0 2,444.5 2,365.5 2,412.5 -43.0 -1.75% 1,714,800
Nov 14, 2025 2,345.0 2,515.0 2,318.5 2,455.5 +122.5 +5.25% 2,755,000
Nov 7, 2025 2,381.5 2,389.0 2,285.0 2,333.0 -76.0 -3.15% 1,458,900
Oct 31, 2025 2,415.0 2,462.5 2,364.0 2,409.0 -17.5 -0.72% 2,234,500
Oct 24, 2025 2,518.0 2,548.5 2,404.0 2,426.5 -71.0 -2.84% 1,863,200
Oct 17, 2025 2,506.5 2,527.5 2,487.0 2,497.5 -30.5 -1.21% 992,500
Oct 10, 2025 2,568.5 2,590.0 2,518.5 2,528.0 -17.5 -0.69% 1,128,100
Oct 3, 2025 2,615.0 2,618.0 2,499.0 2,545.5 -102.0 -3.85% 1,459,800
Sep 26, 2025 2,647.5 2,665.0 2,622.0 2,647.5 +2.5 +0.09% 911,400
Sep 19, 2025 2,608.5 2,649.5 2,590.5 2,645.0 +37.0 +1.42% 880,700
Sep 12, 2025 2,627.0 2,638.0 2,585.0 2,608.0 +0.5 +0.02% 786,400