JAFCO Group Co.,Ltd.(8595) Historical

52 Week High Sep 24, 2025

2,665.0 JPY

52 Week Low Apr 28, 2026

2,145.0 JPY

Yearly High Feb 9, 2026

2,540.0 JPY

Yearly Low Apr 28, 2026

2,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,211	2,232	2,130	2,147	-78	-3.48%	1,679,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,308.0	2,321.0	2,215.0	2,225.0	-83.0	-3.60%	2,051,600
Apr 17, 2026	2,254.0	2,316.5	2,253.0	2,308.0	+41.5	+1.83%	1,362,000
Apr 10, 2026	2,283.0	2,303.0	2,254.0	2,266.5	-11.0	-0.48%	1,420,300
Apr 3, 2026	2,210.0	2,295.0	2,196.5	2,277.5	-49.0	-2.11%	1,993,600
Mar 27, 2026	2,329.5	2,338.5	2,277.0	2,326.5	-16.5	-0.70%	2,443,600
Mar 19, 2026	2,350.5	2,379.5	2,335.5	2,343.0	-16.0	-0.68%	1,532,800
Mar 13, 2026	2,346.0	2,425.0	2,340.0	2,359.0	-52.0	-2.16%	1,412,900
Mar 6, 2026	2,448.0	2,448.0	2,334.0	2,411.0	-64.5	-2.61%	2,227,300
Feb 27, 2026	2,436.0	2,475.5	2,416.0	2,475.5	+40.5	+1.66%	1,286,000
Feb 20, 2026	2,455.0	2,474.5	2,422.5	2,435.0	-5.5	-0.23%	1,601,000
Feb 13, 2026	2,540.0	2,540.0	2,432.5	2,440.5	-62.0	-2.48%	1,683,600
Feb 6, 2026	2,442.5	2,535.5	2,425.0	2,502.5	+61.0	+2.50%	1,317,700
Jan 30, 2026	2,450.0	2,464.0	2,399.0	2,441.5	-43.0	-1.73%	1,467,800
Jan 23, 2026	2,480.0	2,501.0	2,431.5	2,484.5	+7.0	+0.28%	1,264,000
Jan 16, 2026	2,478.0	2,495.5	2,452.5	2,477.5	+17.5	+0.71%	1,099,400
Jan 9, 2026	2,410.0	2,473.5	2,398.0	2,460.0	+50.0	+2.07%	1,380,400
Dec 30, 2025	2,415.0	2,434.0	2,402.0	2,410.0	+5.0	+0.21%	731,800
Dec 26, 2025	2,398.0	2,423.0	2,392.0	2,405.0	+20.0	+0.84%	921,400
Dec 19, 2025	2,362.0	2,399.0	2,352.0	2,385.0	+23.0	+0.97%	1,329,300
Dec 12, 2025	2,394.5	2,398.0	2,351.0	2,362.0	-11.5	-0.48%	1,130,300