About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
555
JPY
-10
(-1.77%)
Dec 23, 3:12 pm JST
3.54
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
690 JPY
52 Week Low Oct 22, 2024
509 JPY
Yearly High Apr 2, 2024
690 JPY
Yearly Low Oct 22, 2024
509 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 559 690 509 555 +6 +1.09% 188,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 440 645 430 549 +109 +24.77% 217,100
2022 441 452 424 440 +4 +0.92% 79,200
2021 431 451 422 436 +5 +1.16% 100,500
2020 486 539 404 431 -55 -11.32% 145,000
2019 485 553 464 486 -13 -2.61% 103,800
2018 617 681 431 499 -94 -15.85% 345,700
2017 300 600 299 593 +288 +94.43% 355,700
2016 257 311 228 305 +48 +18.68% 150,000
2015 260 294 239 257 -12 -4.46% 148,000
2014 192 269 182 269 +74 +37.95% 173,000
2013 131 222 130 195 +63 +47.73% 699,000
2012 125 141 119 132 +2 +1.54% 313,000
2011 156 184 96 130 -28 -17.72% 624,000
2010 149 215 130 158 +6 +3.95% 174,000
2009 180 180 42 152 -28 -15.56% 520,000
2008 236 240 160 180 -80 -30.77% 105,000
2007 330 340 227 260 -75 -22.39% 110,000
2006 350 374 285 335 -15 -4.29% 50,000
2005 340 357 255 350 +15 +4.48% 38,000
2004 285 350 265 335 +55 +19.64% 56,000