Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 559 | 690 | 509 | 555 | +6 | +1.09% | 188,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 440 | 645 | 430 | 549 | +109 | +24.77% | 217,100 |
2022 | 441 | 452 | 424 | 440 | +4 | +0.92% | 79,200 |
2021 | 431 | 451 | 422 | 436 | +5 | +1.16% | 100,500 |
2020 | 486 | 539 | 404 | 431 | -55 | -11.32% | 145,000 |
2019 | 485 | 553 | 464 | 486 | -13 | -2.61% | 103,800 |
2018 | 617 | 681 | 431 | 499 | -94 | -15.85% | 345,700 |
2017 | 300 | 600 | 299 | 593 | +288 | +94.43% | 355,700 |
2016 | 257 | 311 | 228 | 305 | +48 | +18.68% | 150,000 |
2015 | 260 | 294 | 239 | 257 | -12 | -4.46% | 148,000 |
2014 | 192 | 269 | 182 | 269 | +74 | +37.95% | 173,000 |
2013 | 131 | 222 | 130 | 195 | +63 | +47.73% | 699,000 |
2012 | 125 | 141 | 119 | 132 | +2 | +1.54% | 313,000 |
2011 | 156 | 184 | 96 | 130 | -28 | -17.72% | 624,000 |
2010 | 149 | 215 | 130 | 158 | +6 | +3.95% | 174,000 |
2009 | 180 | 180 | 42 | 152 | -28 | -15.56% | 520,000 |
2008 | 236 | 240 | 160 | 180 | -80 | -30.77% | 105,000 |
2007 | 330 | 340 | 227 | 260 | -75 | -22.39% | 110,000 |
2006 | 350 | 374 | 285 | 335 | -15 | -4.29% | 50,000 |
2005 | 340 | 357 | 255 | 350 | +15 | +4.48% | 38,000 |
2004 | 285 | 350 | 265 | 335 | +55 | +19.64% | 56,000 |