Nakamichi Leasing Co., Ltd.(8594) Historical

52 Week High Aug 26, 2024

600 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Feb 14, 2025

580 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	560	590	491	590	+34	+6.12%	77,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	559	690	509	556	+7	+1.28%	192,400
2023	440	645	430	549	+109	+24.77%	217,100
2022	441	452	424	440	+4	+0.92%	79,200
2021	431	451	422	436	+5	+1.16%	100,500
2020	486	539	404	431	-55	-11.32%	145,000
2019	485	553	464	486	-13	-2.61%	103,800
2018	617	681	431	499	-94	-15.85%	345,700
2017	300	600	299	593	+288	+94.43%	355,700
2016	257	311	228	305	+48	+18.68%	150,000
2015	260	294	239	257	-12	-4.46%	148,000
2014	192	269	182	269	+74	+37.95%	173,000
2013	131	222	130	195	+63	+47.73%	699,000
2012	125	141	119	132	+2	+1.54%	313,000
2011	156	184	96	130	-28	-17.72%	624,000
2010	149	215	130	158	+6	+3.95%	174,000
2009	180	180	42	152	-28	-15.56%	520,000
2008	236	240	160	180	-80	-30.77%	105,000
2007	330	340	227	260	-75	-22.39%	110,000
2006	350	374	285	335	-15	-4.29%	50,000
2005	340	357	255	350	+15	+4.48%	38,000