About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
555
JPY
-10
(-1.77%)
Dec 23, 3:12 pm JST
3.54
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
690 JPY
52 Week Low Oct 22, 2024
509 JPY
Yearly High Apr 2, 2024
690 JPY
Yearly Low Oct 22, 2024
509 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 555 555 555 555 -10 -1.77% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 565 570 565 565 +4 +0.71% 1,000
Dec 19, 2024 561 561 561 561 0 0.00% 100
Dec 18, 2024 556 561 556 561 ー% 300
Dec 17, 2024 554 0
Dec 16, 2024 561 561 554 554 -8 -1.42% 300
Dec 13, 2024 562 562 562 562 -3 -0.53% 100
Dec 12, 2024 565 565 565 565 +3 +0.53% 800
Dec 11, 2024 561 565 560 562 +1 +0.18% 2,700
Dec 10, 2024 562 562 561 561 0 0.00% 600
Dec 9, 2024 561 561 561 561 -9 -1.58% 100
Dec 6, 2024 570 570 570 570 ー% 200
Dec 5, 2024 565 0
Dec 4, 2024 565 565 561 565 ー% 700
Dec 3, 2024 569 0
Dec 2, 2024 569 0
Nov 29, 2024 569 0
Nov 28, 2024 572 572 569 569 ー% 200
Nov 27, 2024 569 0
Nov 26, 2024 590 590 569 569 +2 +0.35% 1,700
Nov 25, 2024 567 569 567 567 ー% 700