About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
650 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Feb 14, 2025
580 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 543 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 543 0
May 7, 2025 543 0
May 2, 2025 543 0
May 1, 2025 543 543 543 543 ー% 100
Apr 30, 2025 563 0
Apr 28, 2025 563 0
Apr 25, 2025 563 563 563 563 -1 -0.18% 1,900
Apr 24, 2025 564 564 564 564 +20 +3.68% 100
Apr 23, 2025 544 544 544 544 ー% 100
Apr 22, 2025 528 0
Apr 21, 2025 528 0
Apr 18, 2025 528 0
Apr 17, 2025 528 0
Apr 16, 2025 528 0
Apr 15, 2025 528 0
Apr 14, 2025 528 0
Apr 11, 2025 528 528 528 528 -1 -0.19% 200
Apr 10, 2025 520 530 520 529 +19 +3.73% 300
Apr 9, 2025 515 515 510 510 0 0.00% 600
Apr 8, 2025 506 510 506 510 +10 +2.00% 1,100