Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 690 | 690 | 690 | -2 | -0.29% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 707 | 707 | 692 | 692 | -16 | -2.26% | 500 |
| Mar 11, 2026 | 697 | 708 | 697 | 708 | +13 | +1.87% | 500 |
| Mar 10, 2026 | 689 | 695 | 689 | 695 | +7 | +1.02% | 200 |
| Mar 9, 2026 | 693 | 693 | 680 | 688 | -17 | -2.41% | 1,100 |
| Mar 6, 2026 | 690 | 705 | 690 | 705 | 0 | 0.00% | 2,200 |
| Mar 5, 2026 | 715 | 715 | 705 | 705 | +2 | +0.28% | 400 |
| Mar 4, 2026 | 710 | 710 | 692 | 703 | -20 | -2.77% | 3,000 |
| Mar 3, 2026 | 732 | 732 | 720 | 723 | -9 | -1.23% | 2,200 |
| Mar 2, 2026 | 732 | 759 | 731 | 732 | 0 | 0.00% | 3,200 |
| Feb 27, 2026 | 739 | 741 | 732 | 732 | -2 | -0.27% | 1,000 |
| Feb 26, 2026 | 743 | 743 | 734 | 734 | -4 | -0.54% | 300 |
| Feb 25, 2026 | 742 | 742 | 738 | 738 | 0 | 0.00% | 1,700 |
| Feb 24, 2026 | 740 | 740 | 738 | 738 | -2 | -0.27% | 300 |
| Feb 20, 2026 | 741 | 754 | 740 | 740 | -16 | -2.12% | 1,800 |
| Feb 19, 2026 | 756 | 756 | 756 | 756 | +4 | +0.53% | 100 |
| Feb 18, 2026 | 756 | 756 | 752 | 752 | -4 | -0.53% | 400 |
| Feb 17, 2026 | 756 | 780 | 756 | 756 | +1 | +0.13% | 1,900 |
| Feb 16, 2026 | 755 | 773 | 755 | 755 | +1 | +0.13% | 1,000 |
| Feb 13, 2026 | 768 | 799 | 754 | 754 | -11 | -1.44% | 4,100 |
| Feb 12, 2026 | 760 | 765 | 755 | 765 | +5 | +0.66% | 1,400 |