Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 543 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 543 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 543 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 543 | ー | ー | 0 |
May 1, 2025 | 543 | 543 | 543 | 543 | ー | ー% | 100 |
Apr 30, 2025 | ー | ー | ー | 563 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 563 | ー | ー | 0 |
Apr 25, 2025 | 563 | 563 | 563 | 563 | -1 | -0.18% | 1,900 |
Apr 24, 2025 | 564 | 564 | 564 | 564 | +20 | +3.68% | 100 |
Apr 23, 2025 | 544 | 544 | 544 | 544 | ー | ー% | 100 |
Apr 22, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 11, 2025 | 528 | 528 | 528 | 528 | -1 | -0.19% | 200 |
Apr 10, 2025 | 520 | 530 | 520 | 529 | +19 | +3.73% | 300 |
Apr 9, 2025 | 515 | 515 | 510 | 510 | 0 | 0.00% | 600 |
Apr 8, 2025 | 506 | 510 | 506 | 510 | +10 | +2.00% | 1,100 |