kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
800 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Jan 7, 2026
800 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 775 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 775 0
Jan 27, 2026 775 0
Jan 26, 2026 775 775 775 775 +7 +0.91% 300
Jan 23, 2026 768 768 768 768 0 0.00% 1,000
Jan 22, 2026 755 768 755 768 +8 +1.05% 400
Jan 21, 2026 756 760 746 760 +4 +0.53% 300
Jan 20, 2026 780 780 743 756 -24 -3.08% 2,500
Jan 19, 2026 764 780 763 780 +20 +2.63% 700
Jan 16, 2026 790 790 760 760 ー% 1,300
Jan 15, 2026 790 0
Jan 14, 2026 790 0
Jan 13, 2026 790 790 790 790 ー% 700
Jan 9, 2026 785 0
Jan 8, 2026 785 785 785 785 -2 -0.25% 200
Jan 7, 2026 799 800 787 787 -6 -0.76% 1,500
Jan 6, 2026 780 793 780 793 +8 +1.02% 300
Jan 5, 2026 795 795 785 785 +5 +0.64% 200
Dec 30, 2025 786 786 780 780 -6 -0.76% 300
Dec 29, 2025 800 800 786 786 -12 -1.50% 900
Dec 26, 2025 788 798 785 798 +10 +1.27% 1,200