Nakamichi Leasing Co., Ltd.(8594) Historical

52 Week High Nov 10, 2025

769 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Nov 10, 2025

769 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	717	720	717	720	+5	+0.70%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	742	742	715	715	-29	-3.90%	1,100
Dec 3, 2025	754	754	744	744	ー	ー%	700
Dec 2, 2025	ー	ー	ー	760	ー	ー	0
Dec 1, 2025	760	760	745	760	+17	+2.29%	600
Nov 28, 2025	745	750	743	743	-2	-0.27%	1,000
Nov 27, 2025	741	745	741	745	+4	+0.54%	200
Nov 26, 2025	747	747	741	741	+11	+1.51%	1,000
Nov 25, 2025	725	741	725	730	ー	ー%	1,500
Nov 21, 2025	ー	ー	ー	725	ー	ー	0
Nov 20, 2025	750	750	725	725	+5	+0.69%	2,000
Nov 19, 2025	720	720	720	720	ー	ー%	100
Nov 18, 2025	ー	ー	ー	726	ー	ー	0
Nov 17, 2025	724	726	724	726	ー	ー%	200
Nov 14, 2025	ー	ー	ー	724	ー	ー	0
Nov 13, 2025	ー	ー	ー	724	ー	ー	0
Nov 12, 2025	720	724	708	724	+4	+0.56%	1,300
Nov 11, 2025	720	720	720	720	+9	+1.27%	300
Nov 10, 2025	769	769	710	711	-35	-4.69%	1,800
Nov 7, 2025	711	765	710	746	+35	+4.92%	4,700
Nov 6, 2025	711	711	711	711	+2	+0.28%	200