Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 555 | 555 | 555 | 555 | -10 | -1.77% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | 570 | 565 | 565 | +4 | +0.71% | 1,000 |
Dec 19, 2024 | 561 | 561 | 561 | 561 | 0 | 0.00% | 100 |
Dec 18, 2024 | 556 | 561 | 556 | 561 | ー | ー% | 300 |
Dec 17, 2024 | ー | ー | ー | 554 | ー | ー | 0 |
Dec 16, 2024 | 561 | 561 | 554 | 554 | -8 | -1.42% | 300 |
Dec 13, 2024 | 562 | 562 | 562 | 562 | -3 | -0.53% | 100 |
Dec 12, 2024 | 565 | 565 | 565 | 565 | +3 | +0.53% | 800 |
Dec 11, 2024 | 561 | 565 | 560 | 562 | +1 | +0.18% | 2,700 |
Dec 10, 2024 | 562 | 562 | 561 | 561 | 0 | 0.00% | 600 |
Dec 9, 2024 | 561 | 561 | 561 | 561 | -9 | -1.58% | 100 |
Dec 6, 2024 | 570 | 570 | 570 | 570 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 565 | ー | ー | 0 |
Dec 4, 2024 | 565 | 565 | 561 | 565 | ー | ー% | 700 |
Dec 3, 2024 | ー | ー | ー | 569 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 569 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 569 | ー | ー | 0 |
Nov 28, 2024 | 572 | 572 | 569 | 569 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 569 | ー | ー | 0 |
Nov 26, 2024 | 590 | 590 | 569 | 569 | +2 | +0.35% | 1,700 |
Nov 25, 2024 | 567 | 569 | 567 | 567 | ー | ー% | 700 |