kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
690
JPY
-2
(-0.29%)
Mar 13, 11:04 am JST
4.33
USD
Mar 12, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
800 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Jan 7, 2026
800 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 690 690 690 -2 -0.29% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 707 707 692 692 -16 -2.26% 500
Mar 11, 2026 697 708 697 708 +13 +1.87% 500
Mar 10, 2026 689 695 689 695 +7 +1.02% 200
Mar 9, 2026 693 693 680 688 -17 -2.41% 1,100
Mar 6, 2026 690 705 690 705 0 0.00% 2,200
Mar 5, 2026 715 715 705 705 +2 +0.28% 400
Mar 4, 2026 710 710 692 703 -20 -2.77% 3,000
Mar 3, 2026 732 732 720 723 -9 -1.23% 2,200
Mar 2, 2026 732 759 731 732 0 0.00% 3,200
Feb 27, 2026 739 741 732 732 -2 -0.27% 1,000
Feb 26, 2026 743 743 734 734 -4 -0.54% 300
Feb 25, 2026 742 742 738 738 0 0.00% 1,700
Feb 24, 2026 740 740 738 738 -2 -0.27% 300
Feb 20, 2026 741 754 740 740 -16 -2.12% 1,800
Feb 19, 2026 756 756 756 756 +4 +0.53% 100
Feb 18, 2026 756 756 752 752 -4 -0.53% 400
Feb 17, 2026 756 780 756 756 +1 +0.13% 1,900
Feb 16, 2026 755 773 755 755 +1 +0.13% 1,000
Feb 13, 2026 768 799 754 754 -11 -1.44% 4,100
Feb 12, 2026 760 765 755 765 +5 +0.66% 1,400