Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 775 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 775 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 775 | ー | ー | 0 |
| Jan 26, 2026 | 775 | 775 | 775 | 775 | +7 | +0.91% | 300 |
| Jan 23, 2026 | 768 | 768 | 768 | 768 | 0 | 0.00% | 1,000 |
| Jan 22, 2026 | 755 | 768 | 755 | 768 | +8 | +1.05% | 400 |
| Jan 21, 2026 | 756 | 760 | 746 | 760 | +4 | +0.53% | 300 |
| Jan 20, 2026 | 780 | 780 | 743 | 756 | -24 | -3.08% | 2,500 |
| Jan 19, 2026 | 764 | 780 | 763 | 780 | +20 | +2.63% | 700 |
| Jan 16, 2026 | 790 | 790 | 760 | 760 | ー | ー% | 1,300 |
| Jan 15, 2026 | ー | ー | ー | 790 | ー | ー | 0 |
| Jan 14, 2026 | ー | ー | ー | 790 | ー | ー | 0 |
| Jan 13, 2026 | 790 | 790 | 790 | 790 | ー | ー% | 700 |
| Jan 9, 2026 | ー | ー | ー | 785 | ー | ー | 0 |
| Jan 8, 2026 | 785 | 785 | 785 | 785 | -2 | -0.25% | 200 |
| Jan 7, 2026 | 799 | 800 | 787 | 787 | -6 | -0.76% | 1,500 |
| Jan 6, 2026 | 780 | 793 | 780 | 793 | +8 | +1.02% | 300 |
| Jan 5, 2026 | 795 | 795 | 785 | 785 | +5 | +0.64% | 200 |
| Dec 30, 2025 | 786 | 786 | 780 | 780 | -6 | -0.76% | 300 |
| Dec 29, 2025 | 800 | 800 | 786 | 786 | -12 | -1.50% | 900 |
| Dec 26, 2025 | 788 | 798 | 785 | 798 | +10 | +1.27% | 1,200 |