About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
555
JPY
-10
(-1.77%)
Dec 23, 3:12 pm JST
3.54
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
690 JPY
52 Week Low Oct 22, 2024
509 JPY
Yearly High Apr 2, 2024
690 JPY
Yearly Low Oct 22, 2024
509 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 565 570 554 555 -14 -2.46% 7,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 548 595 538 569 +21 +3.83% 11,800
Oct, 2024 562 565 509 548 -12 -2.14% 14,500
Sep, 2024 583 583 560 560 -23 -3.95% 7,600
Aug, 2024 611 614 524 583 -28 -4.58% 6,600
Jul, 2024 630 633 611 611 -29 -4.53% 9,800
Jun, 2024 630 650 610 640 +7 +1.11% 8,200
May, 2024 649 650 625 633 -17 -2.62% 8,800
Apr, 2024 670 690 611 650 -20 -2.99% 9,600
Mar, 2024 600 672 585 670 +60 +9.84% 38,300
Feb, 2024 560 610 548 610 +52 +9.32% 36,300
Jan, 2024 559 564 541 558 +9 +1.64% 29,000
Dec, 2023 550 552 543 549 -1 -0.18% 8,300
Nov, 2023 551 566 535 550 -1 -0.18% 18,400
Oct, 2023 539 599 527 551 +15 +2.80% 24,300
Sep, 2023 524 645 517 536 +19 +3.68% 23,000
Aug, 2023 520 554 508 517 -3 -0.58% 17,600
Jul, 2023 550 556 508 520 -35 -6.31% 12,900
Jun, 2023 510 556 504 555 +33 +6.32% 26,700
May, 2023 513 522 503 522 +10 +1.95% 5,400
Apr, 2023 490 570 490 512 +2 +0.39% 6,300