Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 565 | 570 | 554 | 555 | -14 | -2.46% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 548 | 595 | 538 | 569 | +21 | +3.83% | 11,800 |
Oct, 2024 | 562 | 565 | 509 | 548 | -12 | -2.14% | 14,500 |
Sep, 2024 | 583 | 583 | 560 | 560 | -23 | -3.95% | 7,600 |
Aug, 2024 | 611 | 614 | 524 | 583 | -28 | -4.58% | 6,600 |
Jul, 2024 | 630 | 633 | 611 | 611 | -29 | -4.53% | 9,800 |
Jun, 2024 | 630 | 650 | 610 | 640 | +7 | +1.11% | 8,200 |
May, 2024 | 649 | 650 | 625 | 633 | -17 | -2.62% | 8,800 |
Apr, 2024 | 670 | 690 | 611 | 650 | -20 | -2.99% | 9,600 |
Mar, 2024 | 600 | 672 | 585 | 670 | +60 | +9.84% | 38,300 |
Feb, 2024 | 560 | 610 | 548 | 610 | +52 | +9.32% | 36,300 |
Jan, 2024 | 559 | 564 | 541 | 558 | +9 | +1.64% | 29,000 |
Dec, 2023 | 550 | 552 | 543 | 549 | -1 | -0.18% | 8,300 |
Nov, 2023 | 551 | 566 | 535 | 550 | -1 | -0.18% | 18,400 |
Oct, 2023 | 539 | 599 | 527 | 551 | +15 | +2.80% | 24,300 |
Sep, 2023 | 524 | 645 | 517 | 536 | +19 | +3.68% | 23,000 |
Aug, 2023 | 520 | 554 | 508 | 517 | -3 | -0.58% | 17,600 |
Jul, 2023 | 550 | 556 | 508 | 520 | -35 | -6.31% | 12,900 |
Jun, 2023 | 510 | 556 | 504 | 555 | +33 | +6.32% | 26,700 |
May, 2023 | 513 | 522 | 503 | 522 | +10 | +1.95% | 5,400 |
Apr, 2023 | 490 | 570 | 490 | 512 | +2 | +0.39% | 6,300 |