kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
579
JPY
0
(0.00%)
Aug 5, 12:41 pm JST
3.93
USD
Aug 4, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
600 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Feb 14, 2025
580 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 577 580 575 579 +1 +0.17% 7,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 555 578 554 578 +14 +2.48% 5,000
Jun, 2025 545 571 541 564 +12 +2.17% 7,000
May, 2025 543 566 533 552 -11 -1.95% 6,900
Apr, 2025 557 565 491 563 +11 +1.99% 13,300
Mar, 2025 561 569 550 552 +1 +0.18% 12,200
Feb, 2025 560 580 537 551 -8 -1.43% 17,200
Jan, 2025 560 570 541 559 +3 +0.54% 10,300
Dec, 2024 565 582 554 556 -13 -2.28% 11,900
Nov, 2024 548 595 538 569 +21 +3.83% 11,800
Oct, 2024 562 565 509 548 -12 -2.14% 14,500
Sep, 2024 583 583 560 560 -23 -3.95% 7,600
Aug, 2024 611 614 524 583 -28 -4.58% 6,600
Jul, 2024 630 633 611 611 -29 -4.53% 9,800
Jun, 2024 630 650 610 640 +7 +1.11% 8,200
May, 2024 649 650 625 633 -17 -2.62% 8,800
Apr, 2024 670 690 611 650 -20 -2.99% 9,600
Mar, 2024 600 672 585 670 +60 +9.84% 38,300
Feb, 2024 560 610 548 610 +52 +9.32% 36,300
Jan, 2024 559 564 541 558 +9 +1.64% 29,000
Dec, 2023 550 552 543 549 -1 -0.18% 8,300