Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 577 | 580 | 575 | 579 | +1 | +0.17% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 555 | 578 | 554 | 578 | +14 | +2.48% | 5,000 |
Jun, 2025 | 545 | 571 | 541 | 564 | +12 | +2.17% | 7,000 |
May, 2025 | 543 | 566 | 533 | 552 | -11 | -1.95% | 6,900 |
Apr, 2025 | 557 | 565 | 491 | 563 | +11 | +1.99% | 13,300 |
Mar, 2025 | 561 | 569 | 550 | 552 | +1 | +0.18% | 12,200 |
Feb, 2025 | 560 | 580 | 537 | 551 | -8 | -1.43% | 17,200 |
Jan, 2025 | 560 | 570 | 541 | 559 | +3 | +0.54% | 10,300 |
Dec, 2024 | 565 | 582 | 554 | 556 | -13 | -2.28% | 11,900 |
Nov, 2024 | 548 | 595 | 538 | 569 | +21 | +3.83% | 11,800 |
Oct, 2024 | 562 | 565 | 509 | 548 | -12 | -2.14% | 14,500 |
Sep, 2024 | 583 | 583 | 560 | 560 | -23 | -3.95% | 7,600 |
Aug, 2024 | 611 | 614 | 524 | 583 | -28 | -4.58% | 6,600 |
Jul, 2024 | 630 | 633 | 611 | 611 | -29 | -4.53% | 9,800 |
Jun, 2024 | 630 | 650 | 610 | 640 | +7 | +1.11% | 8,200 |
May, 2024 | 649 | 650 | 625 | 633 | -17 | -2.62% | 8,800 |
Apr, 2024 | 670 | 690 | 611 | 650 | -20 | -2.99% | 9,600 |
Mar, 2024 | 600 | 672 | 585 | 670 | +60 | +9.84% | 38,300 |
Feb, 2024 | 560 | 610 | 548 | 610 | +52 | +9.32% | 36,300 |
Jan, 2024 | 559 | 564 | 541 | 558 | +9 | +1.64% | 29,000 |
Dec, 2023 | 550 | 552 | 543 | 549 | -1 | -0.18% | 8,300 |