kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
590
JPY
+10
(+1.72%)
Aug 7, 11:25 am JST
4.00
USD
Aug 6, 10:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
600 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Feb 14, 2025
580 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 577 590 575 590 +13 +2.25% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 570 578 570 577 +13 +2.30% 400
Jul 25, 2025 563 565 554 564 +1 +0.18% 2,800
Jul 18, 2025 558 563 558 563 +5 +0.90% 600
Jul 11, 2025 555 558 555 558 -6 -1.06% 1,400
Jul 4, 2025 564 564 564 564 -7 -1.23% 100
Jun 27, 2025 552 571 549 571 +22 +4.01% 2,500
Jun 20, 2025 546 549 546 549 +3 +0.55% 200
Jun 13, 2025 563 563 541 546 -14 -2.50% 3,600
Jun 6, 2025 545 560 545 560 +8 +1.45% 600
May 30, 2025 566 566 552 552 -14 -2.47% 500
May 23, 2025 545 566 545 566 +14 +2.54% 3,900
May 16, 2025 533 565 533 552 ー% 2,400
May 9, 2025 543 0
May 2, 2025 543 543 543 543 -20 -3.55% 100
Apr 25, 2025 544 564 544 563 ー% 2,100
Apr 18, 2025 528 0
Apr 11, 2025 492 530 491 528 +12 +2.33% 4,300
Apr 4, 2025 557 565 510 516 -36 -6.52% 6,900
Mar 28, 2025 560 569 552 552 -8 -1.43% 8,300
Mar 21, 2025 550 560 550 560 +7 +1.27% 2,200