kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
720
JPY
+5
(+0.70%)
Dec 5, 9:17 am JST
4.63
USD
Dec 4, 7:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
769 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Nov 10, 2025
769 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 760 760 715 720 -23 -3.10% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 725 750 725 743 +18 +2.48% 3,700
Nov 21, 2025 724 750 720 725 +1 +0.14% 2,300
Nov 14, 2025 769 769 708 724 -22 -2.95% 3,400
Nov 7, 2025 712 765 709 746 +21 +2.90% 6,000
Oct 31, 2025 710 725 697 725 +22 +3.13% 10,100
Oct 24, 2025 665 710 665 703 +40 +6.03% 13,300
Oct 17, 2025 649 663 649 663 -1 -0.15% 3,400
Oct 10, 2025 665 666 663 664 0 0.00% 8,000
Oct 3, 2025 662 668 662 664 -4 -0.60% 4,900
Sep 26, 2025 670 675 664 668 +5 +0.75% 4,300
Sep 19, 2025 663 670 663 663 -7 -1.04% 2,200
Sep 12, 2025 665 676 660 670 +5 +0.75% 7,700
Sep 5, 2025 670 675 652 665 -5 -0.75% 6,100
Aug 29, 2025 678 687 670 670 -8 -1.18% 5,900
Aug 22, 2025 670 680 655 678 +15 +2.26% 6,500
Aug 15, 2025 660 708 650 663 +5 +0.76% 23,900
Aug 8, 2025 577 690 575 658 +81 +14.04% 14,800
Aug 1, 2025 570 578 570 577 +13 +2.30% 400
Jul 25, 2025 563 565 554 564 +1 +0.18% 2,800
Jul 18, 2025 558 563 558 563 +5 +0.90% 600