Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 690 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 693 | 708 | 680 | 690 | -15 | -2.13% | 2,400 |
| Mar 6, 2026 | 732 | 759 | 690 | 705 | -27 | -3.69% | 11,000 |
| Feb 27, 2026 | 740 | 743 | 732 | 732 | -8 | -1.08% | 3,300 |
| Feb 20, 2026 | 755 | 780 | 740 | 740 | -14 | -1.86% | 5,200 |
| Feb 13, 2026 | 750 | 799 | 750 | 754 | +4 | +0.53% | 6,000 |
| Feb 6, 2026 | 759 | 767 | 726 | 750 | -15 | -1.96% | 6,100 |
| Jan 30, 2026 | 775 | 775 | 762 | 765 | -3 | -0.39% | 600 |
| Jan 23, 2026 | 764 | 780 | 743 | 768 | +8 | +1.05% | 4,900 |
| Jan 16, 2026 | 790 | 790 | 760 | 760 | -25 | -3.18% | 2,000 |
| Jan 9, 2026 | 795 | 800 | 780 | 785 | +5 | +0.64% | 2,200 |
| Dec 30, 2025 | 800 | 800 | 780 | 780 | -18 | -2.26% | 1,200 |
| Dec 26, 2025 | 755 | 798 | 755 | 798 | +33 | +4.31% | 7,400 |
| Dec 19, 2025 | 757 | 765 | 757 | 765 | +19 | +2.55% | 1,200 |
| Dec 12, 2025 | 735 | 751 | 735 | 746 | +26 | +3.61% | 2,600 |
| Dec 5, 2025 | 760 | 760 | 715 | 720 | -23 | -3.10% | 4,200 |
| Nov 28, 2025 | 725 | 750 | 725 | 743 | +18 | +2.48% | 3,700 |
| Nov 21, 2025 | 724 | 750 | 720 | 725 | +1 | +0.14% | 2,300 |
| Nov 14, 2025 | 769 | 769 | 708 | 724 | -22 | -2.95% | 3,400 |
| Nov 7, 2025 | 712 | 765 | 709 | 746 | +21 | +2.90% | 6,000 |
| Oct 31, 2025 | 710 | 725 | 697 | 725 | +22 | +3.13% | 10,100 |