About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
555
JPY
-10
(-1.77%)
Dec 23, 3:12 pm JST
3.54
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
690 JPY
52 Week Low Oct 22, 2024
509 JPY
Yearly High Apr 2, 2024
690 JPY
Yearly Low Oct 22, 2024
509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 555 555 555 555 -10 -1.77% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 561 570 554 565 +3 +0.53% 1,700
Dec 13, 2024 561 565 560 562 -8 -1.40% 4,300
Dec 6, 2024 565 570 561 570 +1 +0.18% 900
Nov 29, 2024 567 590 567 569 +2 +0.35% 2,600
Nov 22, 2024 560 570 560 567 +3 +0.53% 600
Nov 15, 2024 579 582 545 564 -16 -2.76% 4,300
Nov 8, 2024 548 595 538 580 +32 +5.84% 4,300
Nov 1, 2024 527 549 527 548 +23 +4.38% 3,000
Oct 25, 2024 560 560 509 525 -31 -5.58% 8,600
Oct 18, 2024 560 560 556 556 ー% 1,500
Oct 11, 2024 562 0
Oct 4, 2024 562 565 562 562 +2 +0.36% 1,400
Sep 27, 2024 568 570 560 560 -8 -1.41% 4,200
Sep 20, 2024 575 578 568 568 -6 -1.05% 2,100
Sep 13, 2024 574 575 574 574 0 0.00% 300
Sep 6, 2024 583 583 574 574 -9 -1.54% 1,000
Aug 30, 2024 600 600 580 583 -2 -0.34% 1,100
Aug 23, 2024 579 585 579 585 +24 +4.28% 2,600
Aug 16, 2024 561 561 561 561 +21 +3.89% 200
Aug 9, 2024 585 585 524 540 -60 -10.00% 1,700