kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
800 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Jan 7, 2026
800 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 775 775 775 775 +7 +0.91% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 764 780 743 768 +8 +1.05% 4,900
Jan 16, 2026 790 790 760 760 -25 -3.18% 2,000
Jan 9, 2026 795 800 780 785 +5 +0.64% 2,200
Dec 30, 2025 800 800 780 780 -18 -2.26% 1,200
Dec 26, 2025 755 798 755 798 +33 +4.31% 7,400
Dec 19, 2025 757 765 757 765 +19 +2.55% 1,200
Dec 12, 2025 735 751 735 746 +26 +3.61% 2,600
Dec 5, 2025 760 760 715 720 -23 -3.10% 4,200
Nov 28, 2025 725 750 725 743 +18 +2.48% 3,700
Nov 21, 2025 724 750 720 725 +1 +0.14% 2,300
Nov 14, 2025 769 769 708 724 -22 -2.95% 3,400
Nov 7, 2025 712 765 709 746 +21 +2.90% 6,000
Oct 31, 2025 710 725 697 725 +22 +3.13% 10,100
Oct 24, 2025 665 710 665 703 +40 +6.03% 13,300
Oct 17, 2025 649 663 649 663 -1 -0.15% 3,400
Oct 10, 2025 665 666 663 664 0 0.00% 8,000
Oct 3, 2025 662 668 662 664 -4 -0.60% 4,900
Sep 26, 2025 670 675 664 668 +5 +0.75% 4,300
Sep 19, 2025 663 670 663 663 -7 -1.04% 2,200
Sep 12, 2025 665 676 660 670 +5 +0.75% 7,700