Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 555 | 555 | 555 | 555 | -10 | -1.77% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | 570 | 554 | 565 | +3 | +0.53% | 1,700 |
Dec 13, 2024 | 561 | 565 | 560 | 562 | -8 | -1.40% | 4,300 |
Dec 6, 2024 | 565 | 570 | 561 | 570 | +1 | +0.18% | 900 |
Nov 29, 2024 | 567 | 590 | 567 | 569 | +2 | +0.35% | 2,600 |
Nov 22, 2024 | 560 | 570 | 560 | 567 | +3 | +0.53% | 600 |
Nov 15, 2024 | 579 | 582 | 545 | 564 | -16 | -2.76% | 4,300 |
Nov 8, 2024 | 548 | 595 | 538 | 580 | +32 | +5.84% | 4,300 |
Nov 1, 2024 | 527 | 549 | 527 | 548 | +23 | +4.38% | 3,000 |
Oct 25, 2024 | 560 | 560 | 509 | 525 | -31 | -5.58% | 8,600 |
Oct 18, 2024 | 560 | 560 | 556 | 556 | ー | ー% | 1,500 |
Oct 11, 2024 | ー | ー | ー | 562 | ー | ー | 0 |
Oct 4, 2024 | 562 | 565 | 562 | 562 | +2 | +0.36% | 1,400 |
Sep 27, 2024 | 568 | 570 | 560 | 560 | -8 | -1.41% | 4,200 |
Sep 20, 2024 | 575 | 578 | 568 | 568 | -6 | -1.05% | 2,100 |
Sep 13, 2024 | 574 | 575 | 574 | 574 | 0 | 0.00% | 300 |
Sep 6, 2024 | 583 | 583 | 574 | 574 | -9 | -1.54% | 1,000 |
Aug 30, 2024 | 600 | 600 | 580 | 583 | -2 | -0.34% | 1,100 |
Aug 23, 2024 | 579 | 585 | 579 | 585 | +24 | +4.28% | 2,600 |
Aug 16, 2024 | 561 | 561 | 561 | 561 | +21 | +3.89% | 200 |
Aug 9, 2024 | 585 | 585 | 524 | 540 | -60 | -10.00% | 1,700 |