Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 760 | 760 | 715 | 720 | -23 | -3.10% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 750 | 725 | 743 | +18 | +2.48% | 3,700 |
| Nov 21, 2025 | 724 | 750 | 720 | 725 | +1 | +0.14% | 2,300 |
| Nov 14, 2025 | 769 | 769 | 708 | 724 | -22 | -2.95% | 3,400 |
| Nov 7, 2025 | 712 | 765 | 709 | 746 | +21 | +2.90% | 6,000 |
| Oct 31, 2025 | 710 | 725 | 697 | 725 | +22 | +3.13% | 10,100 |
| Oct 24, 2025 | 665 | 710 | 665 | 703 | +40 | +6.03% | 13,300 |
| Oct 17, 2025 | 649 | 663 | 649 | 663 | -1 | -0.15% | 3,400 |
| Oct 10, 2025 | 665 | 666 | 663 | 664 | 0 | 0.00% | 8,000 |
| Oct 3, 2025 | 662 | 668 | 662 | 664 | -4 | -0.60% | 4,900 |
| Sep 26, 2025 | 670 | 675 | 664 | 668 | +5 | +0.75% | 4,300 |
| Sep 19, 2025 | 663 | 670 | 663 | 663 | -7 | -1.04% | 2,200 |
| Sep 12, 2025 | 665 | 676 | 660 | 670 | +5 | +0.75% | 7,700 |
| Sep 5, 2025 | 670 | 675 | 652 | 665 | -5 | -0.75% | 6,100 |
| Aug 29, 2025 | 678 | 687 | 670 | 670 | -8 | -1.18% | 5,900 |
| Aug 22, 2025 | 670 | 680 | 655 | 678 | +15 | +2.26% | 6,500 |
| Aug 15, 2025 | 660 | 708 | 650 | 663 | +5 | +0.76% | 23,900 |
| Aug 8, 2025 | 577 | 690 | 575 | 658 | +81 | +14.04% | 14,800 |
| Aug 1, 2025 | 570 | 578 | 570 | 577 | +13 | +2.30% | 400 |
| Jul 25, 2025 | 563 | 565 | 554 | 564 | +1 | +0.18% | 2,800 |
| Jul 18, 2025 | 558 | 563 | 558 | 563 | +5 | +0.90% | 600 |