Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 577 | 590 | 575 | 590 | +13 | +2.25% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 570 | 578 | 570 | 577 | +13 | +2.30% | 400 |
Jul 25, 2025 | 563 | 565 | 554 | 564 | +1 | +0.18% | 2,800 |
Jul 18, 2025 | 558 | 563 | 558 | 563 | +5 | +0.90% | 600 |
Jul 11, 2025 | 555 | 558 | 555 | 558 | -6 | -1.06% | 1,400 |
Jul 4, 2025 | 564 | 564 | 564 | 564 | -7 | -1.23% | 100 |
Jun 27, 2025 | 552 | 571 | 549 | 571 | +22 | +4.01% | 2,500 |
Jun 20, 2025 | 546 | 549 | 546 | 549 | +3 | +0.55% | 200 |
Jun 13, 2025 | 563 | 563 | 541 | 546 | -14 | -2.50% | 3,600 |
Jun 6, 2025 | 545 | 560 | 545 | 560 | +8 | +1.45% | 600 |
May 30, 2025 | 566 | 566 | 552 | 552 | -14 | -2.47% | 500 |
May 23, 2025 | 545 | 566 | 545 | 566 | +14 | +2.54% | 3,900 |
May 16, 2025 | 533 | 565 | 533 | 552 | ー | ー% | 2,400 |
May 9, 2025 | ー | ー | ー | 543 | ー | ー | 0 |
May 2, 2025 | 543 | 543 | 543 | 543 | -20 | -3.55% | 100 |
Apr 25, 2025 | 544 | 564 | 544 | 563 | ー | ー% | 2,100 |
Apr 18, 2025 | ー | ー | ー | 528 | ー | ー | 0 |
Apr 11, 2025 | 492 | 530 | 491 | 528 | +12 | +2.33% | 4,300 |
Apr 4, 2025 | 557 | 565 | 510 | 516 | -36 | -6.52% | 6,900 |
Mar 28, 2025 | 560 | 569 | 552 | 552 | -8 | -1.43% | 8,300 |
Mar 21, 2025 | 550 | 560 | 550 | 560 | +7 | +1.27% | 2,200 |