Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 760 | 760 | 715 | 720 | -23 | -3.10% | 4,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 743 | +2.48% | 738 | 3,700 | 0 | 0 | ー |
| Nov 21, 2025 | 725 | +0.14% | 742 | 2,300 | 0 | 0 | ー |
| Nov 14, 2025 | 724 | -2.95% | 727 | 3,400 | 0 | 0 | ー |
| Nov 7, 2025 | 746 | +2.90% | 726 | 6,000 | 0 | 0 | ー |
| Oct 31, 2025 | 725 | +3.13% | 705 | 10,100 | 0 | 0 | ー |
| Oct 24, 2025 | 703 | +6.03% | 686 | 13,300 | 0 | 0 | ー |
| Oct 17, 2025 | 663 | -0.15% | 657 | 3,400 | 0 | 0 | ー |
| Oct 10, 2025 | 664 | 0.00% | 664 | 8,000 | 0 | 0 | ー |
| Oct 3, 2025 | 664 | -0.60% | 664 | 4,900 | 0 | 0 | ー |
| Sep 26, 2025 | 668 | +0.75% | 667 | 4,300 | 0 | 0 | ー |
| Sep 19, 2025 | 663 | -1.04% | 668 | 2,200 | 0 | 0 | ー |
| Sep 12, 2025 | 670 | +0.75% | 669 | 7,700 | 0 | 0 | ー |
| Sep 5, 2025 | 665 | -0.75% | 662 | 6,100 | 0 | 0 | ー |
| Aug 29, 2025 | 670 | -1.18% | 677 | 5,900 | 0 | 2,700 | ー |
| Aug 22, 2025 | 678 | +2.26% | 667 | 6,500 | 0 | 3,800 | ー |
| Aug 15, 2025 | 663 | +0.76% | 675 | 23,900 | 0 | 4,000 | ー |
| Aug 8, 2025 | 658 | +14.04% | 632 | 14,800 | 0 | 100 | ー |
| Aug 1, 2025 | 577 | +2.30% | 575 | 400 | 0 | 0 | ー |
| Jul 25, 2025 | 564 | +0.18% | 563 | 2,800 | 0 | 0 | ー |
| Jul 18, 2025 | 563 | +0.90% | 560 | 600 | 0 | 0 | ー |