Nakamichi Leasing Co., Ltd.(8594) Historical

52 Week High Dec 29, 2025

800 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Jan 7, 2026

800 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	690	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	690	-2.13%	692	2,400	ー	ー	ー
Mar 6, 2026	705	-3.69%	718	11,000	0	0	ー
Feb 27, 2026	732	-1.08%	739	3,300	0	0	ー
Feb 20, 2026	740	-1.86%	754	5,200	0	0	ー
Feb 13, 2026	754	+0.53%	767	6,000	0	0	ー
Feb 6, 2026	750	-1.96%	746	6,100	0	0	ー
Jan 30, 2026	765	-0.39%	770	600	0	0	ー
Jan 23, 2026	768	+1.05%	758	4,900	0	0	ー
Jan 16, 2026	760	-3.18%	781	2,000	0	0	ー
Jan 9, 2026	785	+0.64%	794	2,200	0	0	ー
Dec 30, 2025	780	-2.26%	793	1,200	ー	ー	ー
Dec 26, 2025	798	+4.31%	776	7,400	0	0	ー
Dec 19, 2025	765	+2.55%	758	1,200	0	0	ー
Dec 12, 2025	746	+3.61%	745	2,600	0	0	ー
Dec 5, 2025	720	-3.10%	729	4,200	0	0	ー
Nov 28, 2025	743	+2.48%	738	3,700	0	0	ー
Nov 21, 2025	725	+0.14%	742	2,300	0	0	ー
Nov 14, 2025	724	-2.95%	727	3,400	0	0	ー
Nov 7, 2025	746	+2.90%	726	6,000	0	0	ー
Oct 31, 2025	725	+3.13%	705	10,100	0	0	ー