kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
720
JPY
+5
(+0.70%)
Dec 5, 9:17 am JST
4.63
USD
Dec 4, 7:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
769 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Nov 10, 2025
769 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 760 760 715 720 -23 -3.10% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 743 +2.48% 738 3,700 0 0
Nov 21, 2025 725 +0.14% 742 2,300 0 0
Nov 14, 2025 724 -2.95% 727 3,400 0 0
Nov 7, 2025 746 +2.90% 726 6,000 0 0
Oct 31, 2025 725 +3.13% 705 10,100 0 0
Oct 24, 2025 703 +6.03% 686 13,300 0 0
Oct 17, 2025 663 -0.15% 657 3,400 0 0
Oct 10, 2025 664 0.00% 664 8,000 0 0
Oct 3, 2025 664 -0.60% 664 4,900 0 0
Sep 26, 2025 668 +0.75% 667 4,300 0 0
Sep 19, 2025 663 -1.04% 668 2,200 0 0
Sep 12, 2025 670 +0.75% 669 7,700 0 0
Sep 5, 2025 665 -0.75% 662 6,100 0 0
Aug 29, 2025 670 -1.18% 677 5,900 0 2,700
Aug 22, 2025 678 +2.26% 667 6,500 0 3,800
Aug 15, 2025 663 +0.76% 675 23,900 0 4,000
Aug 8, 2025 658 +14.04% 632 14,800 0 100
Aug 1, 2025 577 +2.30% 575 400 0 0
Jul 25, 2025 564 +0.18% 563 2,800 0 0
Jul 18, 2025 563 +0.90% 560 600 0 0