Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 775 | 775 | 775 | 775 | +7 | +0.91% | 300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 768 | +1.05% | 758 | 4,900 | 0 | 0 | ー |
| Jan 16, 2026 | 760 | -3.18% | 781 | 2,000 | 0 | 0 | ー |
| Jan 9, 2026 | 785 | +0.64% | 794 | 2,200 | 0 | 0 | ー |
| Dec 30, 2025 | 780 | -2.26% | 793 | 1,200 | ー | ー | ー |
| Dec 26, 2025 | 798 | +4.31% | 776 | 7,400 | 0 | 0 | ー |
| Dec 19, 2025 | 765 | +2.55% | 758 | 1,200 | 0 | 0 | ー |
| Dec 12, 2025 | 746 | +3.61% | 745 | 2,600 | 0 | 0 | ー |
| Dec 5, 2025 | 720 | -3.10% | 729 | 4,200 | 0 | 0 | ー |
| Nov 28, 2025 | 743 | +2.48% | 738 | 3,700 | 0 | 0 | ー |
| Nov 21, 2025 | 725 | +0.14% | 742 | 2,300 | 0 | 0 | ー |
| Nov 14, 2025 | 724 | -2.95% | 727 | 3,400 | 0 | 0 | ー |
| Nov 7, 2025 | 746 | +2.90% | 726 | 6,000 | 0 | 0 | ー |
| Oct 31, 2025 | 725 | +3.13% | 705 | 10,100 | 0 | 0 | ー |
| Oct 24, 2025 | 703 | +6.03% | 686 | 13,300 | 0 | 0 | ー |
| Oct 17, 2025 | 663 | -0.15% | 657 | 3,400 | 0 | 0 | ー |
| Oct 10, 2025 | 664 | 0.00% | 664 | 8,000 | 0 | 0 | ー |
| Oct 3, 2025 | 664 | -0.60% | 664 | 4,900 | 0 | 0 | ー |
| Sep 26, 2025 | 668 | +0.75% | 667 | 4,300 | 0 | 0 | ー |
| Sep 19, 2025 | 663 | -1.04% | 668 | 2,200 | 0 | 0 | ー |
| Sep 12, 2025 | 670 | +0.75% | 669 | 7,700 | 0 | 0 | ー |