Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 533 | 565 | 533 | 552 | ー | ー% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 543 | ー | ー | 0 | ー | ー | ー |
May 2, 2025 | 543 | -3.55% | 540 | 100 | 0 | 100 | ー |
Apr 25, 2025 | 563 | ー% | 561 | 2,100 | 0 | 100 | ー |
Apr 18, 2025 | 528 | ー | ー | 0 | 0 | 100 | ー |
Apr 11, 2025 | 528 | +2.33% | 505 | 4,300 | 0 | 100 | ー |
Apr 4, 2025 | 516 | -6.52% | 528 | 6,900 | 0 | 300 | ー |
Mar 28, 2025 | 552 | -1.43% | 560 | 8,300 | 0 | 100 | ー |
Mar 21, 2025 | 560 | +1.27% | 550 | 2,200 | 0 | 0 | ー |
Mar 14, 2025 | 553 | +0.55% | 552 | 500 | 0 | 0 | ー |
Mar 7, 2025 | 550 | -0.18% | 557 | 1,200 | 0 | 0 | ー |
Feb 28, 2025 | 551 | -0.72% | 554 | 2,000 | 0 | 0 | ー |
Feb 21, 2025 | 555 | +0.54% | 545 | 4,000 | 0 | 0 | ー |
Feb 14, 2025 | 552 | -0.54% | 560 | 7,800 | 0 | 0 | ー |
Feb 7, 2025 | 555 | -0.72% | 552 | 3,400 | 0 | 0 | ー |
Jan 31, 2025 | 559 | -0.18% | 568 | 2,600 | 0 | 0 | ー |
Jan 24, 2025 | 560 | +3.32% | 546 | 2,100 | 0 | 0 | ー |
Jan 17, 2025 | 542 | -0.55% | 545 | 3,200 | 0 | 0 | ー |
Jan 10, 2025 | 545 | -1.98% | 554 | 2,400 | 0 | 0 | ー |
Dec 30, 2024 | 556 | -0.18% | 556 | 600 | ー | ー | ー |
Dec 27, 2024 | 557 | -1.42% | 563 | 4,400 | 0 | 0 | ー |