Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 555 | 555 | 555 | 555 | -10 | -1.77% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | +0.53% | 563 | 1,700 | ー | ー | ー |
Dec 13, 2024 | 562 | -1.40% | 562 | 4,300 | 0 | 0 | ー |
Dec 6, 2024 | 570 | +0.18% | 565 | 900 | 0 | 0 | ー |
Nov 29, 2024 | 569 | +0.35% | 577 | 2,600 | 0 | 0 | ー |
Nov 22, 2024 | 567 | +0.53% | 566 | 600 | 0 | 0 | ー |
Nov 15, 2024 | 564 | -2.76% | 562 | 4,300 | 0 | 0 | ー |
Nov 8, 2024 | 580 | +5.84% | 564 | 4,300 | 0 | 0 | ー |
Nov 1, 2024 | 548 | +4.38% | 536 | 3,000 | 0 | 0 | ー |
Oct 25, 2024 | 525 | -5.58% | 528 | 8,600 | 0 | 0 | ー |
Oct 18, 2024 | 556 | ー% | 556 | 1,500 | 0 | 0 | ー |
Oct 11, 2024 | 562 | ー | ー | 0 | 0 | 0 | ー |
Oct 4, 2024 | 562 | +0.36% | 562 | 1,400 | 0 | 0 | ー |
Sep 27, 2024 | 560 | -1.41% | 564 | 4,200 | 0 | 0 | ー |
Sep 20, 2024 | 568 | -1.05% | 575 | 2,100 | 0 | 0 | ー |
Sep 13, 2024 | 574 | 0.00% | 573 | 300 | 0 | 0 | ー |
Sep 6, 2024 | 574 | -1.54% | 580 | 1,000 | 0 | 100 | ー |
Aug 30, 2024 | 583 | -0.34% | 596 | 1,100 | 0 | 0 | ー |
Aug 23, 2024 | 585 | +4.28% | 580 | 2,600 | 0 | 3,000 | ー |
Aug 16, 2024 | 561 | +3.89% | 560 | 200 | 0 | 3,000 | ー |
Aug 9, 2024 | 540 | -10.00% | 541 | 1,700 | 0 | 3,000 | ー |