About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
555
JPY
-10
(-1.77%)
Dec 23, 3:12 pm JST
3.54
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
690 JPY
52 Week Low Oct 22, 2024
509 JPY
Yearly High Apr 2, 2024
690 JPY
Yearly Low Oct 22, 2024
509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 555 555 555 555 -10 -1.77% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 565 +0.53% 563 1,700
Dec 13, 2024 562 -1.40% 562 4,300 0 0
Dec 6, 2024 570 +0.18% 565 900 0 0
Nov 29, 2024 569 +0.35% 577 2,600 0 0
Nov 22, 2024 567 +0.53% 566 600 0 0
Nov 15, 2024 564 -2.76% 562 4,300 0 0
Nov 8, 2024 580 +5.84% 564 4,300 0 0
Nov 1, 2024 548 +4.38% 536 3,000 0 0
Oct 25, 2024 525 -5.58% 528 8,600 0 0
Oct 18, 2024 556 ー% 556 1,500 0 0
Oct 11, 2024 562 0 0 0
Oct 4, 2024 562 +0.36% 562 1,400 0 0
Sep 27, 2024 560 -1.41% 564 4,200 0 0
Sep 20, 2024 568 -1.05% 575 2,100 0 0
Sep 13, 2024 574 0.00% 573 300 0 0
Sep 6, 2024 574 -1.54% 580 1,000 0 100
Aug 30, 2024 583 -0.34% 596 1,100 0 0
Aug 23, 2024 585 +4.28% 580 2,600 0 3,000
Aug 16, 2024 561 +3.89% 560 200 0 3,000
Aug 9, 2024 540 -10.00% 541 1,700 0 3,000