kabutan

Nakamichi Leasing Co., Ltd.(8594) Historical

8594
SSE
Nakamichi Leasing Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
800 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Jan 7, 2026
800 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 775 775 775 775 +7 +0.91% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 768 +1.05% 758 4,900 0 0
Jan 16, 2026 760 -3.18% 781 2,000 0 0
Jan 9, 2026 785 +0.64% 794 2,200 0 0
Dec 30, 2025 780 -2.26% 793 1,200
Dec 26, 2025 798 +4.31% 776 7,400 0 0
Dec 19, 2025 765 +2.55% 758 1,200 0 0
Dec 12, 2025 746 +3.61% 745 2,600 0 0
Dec 5, 2025 720 -3.10% 729 4,200 0 0
Nov 28, 2025 743 +2.48% 738 3,700 0 0
Nov 21, 2025 725 +0.14% 742 2,300 0 0
Nov 14, 2025 724 -2.95% 727 3,400 0 0
Nov 7, 2025 746 +2.90% 726 6,000 0 0
Oct 31, 2025 725 +3.13% 705 10,100 0 0
Oct 24, 2025 703 +6.03% 686 13,300 0 0
Oct 17, 2025 663 -0.15% 657 3,400 0 0
Oct 10, 2025 664 0.00% 664 8,000 0 0
Oct 3, 2025 664 -0.60% 664 4,900 0 0
Sep 26, 2025 668 +0.75% 667 4,300 0 0
Sep 19, 2025 663 -1.04% 668 2,200 0 0
Sep 12, 2025 670 +0.75% 669 7,700 0 0