Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 950 | 1,102 | 854 | 1,010 | +63 | +6.68% | 826,698,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 650.0 | 1,088.0 | 635.0 | 946.8 | +297.8 | +45.89% | 1,470,175,800 |
2022 | 577.0 | 687.0 | 521.0 | 649.0 | +80.0 | +14.06% | 931,421,600 |
2021 | 499.0 | 699.0 | 485.0 | 569.0 | +74.0 | +14.95% | 886,717,000 |
2020 | 695.0 | 728.0 | 437.0 | 495.0 | -211.0 | -29.89% | 570,004,100 |
2019 | 515.0 | 726.0 | 494.0 | 706.0 | +178.0 | +33.71% | 345,671,900 |
2018 | 681.0 | 760.0 | 480.0 | 528.0 | -143.0 | -21.31% | 373,606,400 |
2017 | 604.0 | 690.0 | 526.0 | 671.0 | +67.0 | +11.09% | 442,252,300 |
2016 | 621.0 | 629.0 | 350.0 | 604.0 | -24.0 | -3.82% | 641,147,200 |
2015 | 566.0 | 701.0 | 498.0 | 628.0 | +56.0 | +9.79% | 468,263,000 |
2014 | 642.0 | 644.0 | 457.0 | 572.0 | -73.0 | -11.32% | 469,463,000 |
2013 | 384.0 | 654.0 | 375.0 | 645.0 | +276.0 | +74.80% | 722,733,198 |
2012 | 311.5 | 374.0 | 280.0 | 369.0 | +64.0 | +20.98% | 402,344,182 |
2011 | 324.0 | 373.0 | 252.1 | 305.0 | -17.0 | -5.28% | 435,749,587 |
2010 | 284.5 | 375.0 | 258.4 | 322.0 | +42.5 | +15.21% | 509,970,180 |
2009 | 228.5 | 345.0 | 150.5 | 279.5 | +55.0 | +24.50% | 676,232,302 |
2008 | 386.0 | 533.0 | 143.5 | 224.5 | -146.5 | -39.49% | 945,860,298 |
2007 | 584.0 | 646.0 | 311.0 | 371.0 | -203.0 | -35.37% | 687,302,865 |
2006 | 550.0 | 690.0 | 443.0 | 574.0 | +35.0 | +6.49% | 454,594,993 |
2005 | 404.0 | 594.0 | 366.0 | 539.0 | +139.0 | +34.75% | 366,223,995 |
2004 | 309.0 | 480.0 | 279.5 | 400.0 | +100.5 | +33.56% | 204,440,997 |