kabutan

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,243.5
JPY
-6.5
(-0.52%)
Dec 5, 2:31 pm JST
8.03
USD
Dec 5, 12:32 am EST
Result
ー
PTS
outside of trading hours
1,243.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,268.0 JPY
52 Week Low Apr 7, 2025
870.6 JPY
Yearly High Nov 13, 2025
1,268.0 JPY
Yearly Low Apr 7, 2025
870.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,045 1,268 870 1,243 +201 +19.34% 789,577,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950.1 1,102.0 854.0 1,042.0 +95.2 +10.05% 838,614,000
2023 650.0 1,088.0 635.0 946.8 +297.8 +45.89% 1,470,175,800
2022 577.0 687.0 521.0 649.0 +80.0 +14.06% 931,421,600
2021 499.0 699.0 485.0 569.0 +74.0 +14.95% 886,717,000
2020 695.0 728.0 437.0 495.0 -211.0 -29.89% 570,004,100
2019 515.0 726.0 494.0 706.0 +178.0 +33.71% 345,671,900
2018 681.0 760.0 480.0 528.0 -143.0 -21.31% 373,606,400
2017 604.0 690.0 526.0 671.0 +67.0 +11.09% 442,252,300
2016 621.0 629.0 350.0 604.0 -24.0 -3.82% 641,147,200
2015 566.0 701.0 498.0 628.0 +56.0 +9.79% 468,263,000
2014 642.0 644.0 457.0 572.0 -73.0 -11.32% 469,463,000
2013 384.0 654.0 375.0 645.0 +276.0 +74.80% 722,733,198
2012 311.5 374.0 280.0 369.0 +64.0 +20.98% 402,344,182
2011 324.0 373.0 252.1 305.0 -17.0 -5.28% 435,749,587
2010 284.5 375.0 258.4 322.0 +42.5 +15.21% 509,970,180
2009 228.5 345.0 150.5 279.5 +55.0 +24.50% 676,232,302
2008 386.0 533.0 143.5 224.5 -146.5 -39.49% 945,860,298
2007 584.0 646.0 311.0 371.0 -203.0 -35.37% 687,302,865
2006 550.0 690.0 443.0 574.0 +35.0 +6.49% 454,594,993
2005 404.0 594.0 366.0 539.0 +139.0 +34.75% 366,223,995