Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low May 8, 2025

997.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Jan 5, 2026

1,303.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,312	1,541	1,303	1,405	+94	+7.21%	310,927,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,045.0	1,327.5	870.6	1,311.0	+269.0	+25.82%	833,027,600
2024	950.1	1,102.0	854.0	1,042.0	+95.2	+10.05%	838,614,000
2023	650.0	1,088.0	635.0	946.8	+297.8	+45.89%	1,470,175,800
2022	577.0	687.0	521.0	649.0	+80.0	+14.06%	931,421,600
2021	499.0	699.0	485.0	569.0	+74.0	+14.95%	886,717,000
2020	695.0	728.0	437.0	495.0	-211.0	-29.89%	570,004,100
2019	515.0	726.0	494.0	706.0	+178.0	+33.71%	345,671,900
2018	681.0	760.0	480.0	528.0	-143.0	-21.31%	373,606,400
2017	604.0	690.0	526.0	671.0	+67.0	+11.09%	442,252,300
2016	621.0	629.0	350.0	604.0	-24.0	-3.82%	641,147,200
2015	566.0	701.0	498.0	628.0	+56.0	+9.79%	468,263,000
2014	642.0	644.0	457.0	572.0	-73.0	-11.32%	469,463,000
2013	384.0	654.0	375.0	645.0	+276.0	+74.80%	722,733,198
2012	311.5	374.0	280.0	369.0	+64.0	+20.98%	402,344,182
2011	324.0	373.0	252.1	305.0	-17.0	-5.28%	435,749,587
2010	284.5	375.0	258.4	322.0	+42.5	+15.21%	509,970,180
2009	228.5	345.0	150.5	279.5	+55.0	+24.50%	676,232,302
2008	386.0	533.0	143.5	224.5	-146.5	-39.49%	945,860,298
2007	584.0	646.0	311.0	371.0	-203.0	-35.37%	687,302,865
2006	550.0	690.0	443.0	574.0	+35.0	+6.49%	454,594,993