Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,414	1,423	1,408	1,410	-4	-0.28%	1,278,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,414.0	-2.88%	1,423.9	21,593,100	ー	ー	ー
Mar 6, 2026	1,456.0	-3.83%	1,459.7	28,509,100	158,500	2,888,900	18.23
Feb 27, 2026	1,514.0	+0.70%	1,497.2	18,326,700	196,300	2,969,200	15.13
Feb 20, 2026	1,503.5	+2.49%	1,505.3	22,706,200	173,700	3,206,500	18.46
Feb 13, 2026	1,467.0	+3.31%	1,469.9	21,050,200	173,700	2,768,500	15.94
Feb 6, 2026	1,420.0	+5.26%	1,385.7	16,643,200	159,000	2,439,400	15.34
Jan 30, 2026	1,349.0	+0.11%	1,330.1	14,972,300	136,200	2,862,000	21.01
Jan 23, 2026	1,347.5	-1.82%	1,353.8	14,802,500	123,600	2,687,800	21.75
Jan 16, 2026	1,372.5	+1.63%	1,374.5	13,399,600	144,400	2,485,400	17.21
Jan 9, 2026	1,350.5	+3.01%	1,338.3	15,933,900	206,800	2,141,600	10.36
Dec 30, 2025	1,311.0	-0.30%	1,318.8	5,025,000	ー	ー	ー
Dec 26, 2025	1,315.0	+1.51%	1,306.1	10,539,500	197,800	2,130,100	10.77
Dec 19, 2025	1,295.5	+0.43%	1,291.1	12,502,100	196,800	2,125,300	10.80
Dec 12, 2025	1,290.0	+4.03%	1,269.2	14,491,700	238,500	1,998,000	8.38
Dec 5, 2025	1,240.0	-0.76%	1,245.0	14,413,800	189,700	2,419,100	12.75
Nov 28, 2025	1,249.5	+1.67%	1,236.4	10,576,800	201,600	2,389,000	11.85
Nov 21, 2025	1,229.0	-2.85%	1,212.0	23,445,100	203,000	2,511,200	12.37
Nov 14, 2025	1,265.0	+3.86%	1,250.0	13,682,000	204,100	2,571,900	12.60
Nov 7, 2025	1,218.0	+1.00%	1,209.6	10,686,000	198,700	2,389,500	12.03
Oct 31, 2025	1,206.0	+0.04%	1,199.5	13,121,200	197,500	2,588,900	13.11