8593 Mitsubishi HC Capital Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	888	958	870	949	-13	-1.26%	33,218,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	961.2	-6.50%	994.3	44,963,100	189,500	4,021,000	21.22
Mar 28, 2025	1,028.0	-2.23%	1,042.4	19,514,300	107,800	3,442,500	31.93
Mar 21, 2025	1,051.5	+2.09%	1,046.4	16,434,800	150,700	3,742,000	24.83
Mar 14, 2025	1,030.0	+0.88%	1,023.0	22,629,900	138,000	4,157,200	30.12
Mar 7, 2025	1,021.0	+1.09%	1,017.6	19,164,400	116,700	4,360,300	37.36
Feb 28, 2025	1,010.0	+0.55%	1,010.7	19,305,200	103,000	4,660,600	45.25
Feb 21, 2025	1,004.5	-1.66%	1,005.5	25,326,700	98,600	5,167,000	52.40
Feb 14, 2025	1,021.5	+0.44%	1,019.8	11,009,600	113,700	3,946,300	34.71
Feb 7, 2025	1,017.0	-1.69%	1,026.1	15,108,200	111,200	3,749,200	33.72
Jan 31, 2025	1,034.5	+1.52%	1,033.3	13,078,100	134,800	3,773,800	28.00
Jan 24, 2025	1,019.0	+0.99%	1,020.5	12,198,200	118,400	4,153,200	35.08
Jan 17, 2025	1,009.0	-0.15%	1,008.4	12,471,300	110,500	4,532,000	41.01
Jan 10, 2025	1,010.5	-3.02%	1,029.2	17,829,500	116,400	4,215,700	36.22
Dec 30, 2024	1,042.0	-0.05%	1,046.1	3,524,200	ー	ー	ー
Dec 27, 2024	1,042.5	+3.78%	1,023.7	13,480,700	146,900	3,712,700	25.27
Dec 20, 2024	1,004.5	-1.76%	1,010.6	15,287,800	106,200	4,456,600	41.96
Dec 13, 2024	1,022.5	+0.69%	1,017.9	13,294,500	102,500	3,957,700	38.61
Dec 6, 2024	1,015.5	+0.54%	1,021.3	13,897,600	99,100	4,166,100	42.04
Nov 29, 2024	1,010.0	-0.20%	1,009.7	21,238,800	102,700	4,462,100	43.45
Nov 22, 2024	1,012.0	-0.83%	1,021.9	16,224,100	110,500	3,893,700	35.24

Mitsubishi HC Capital Inc.(8593) Historical

Latest Weekly Price

Weekly Margin Balance