Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Nov 13, 2025

1,268.0 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Nov 13, 2025

1,268.0 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,256	1,258	1,231	1,243	-7	-0.52%	13,127,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,249.5	+1.67%	1,236.4	10,576,800	201,600	2,389,000	11.85
Nov 21, 2025	1,229.0	-2.85%	1,212.0	23,445,100	203,000	2,511,200	12.37
Nov 14, 2025	1,265.0	+3.86%	1,250.0	13,682,000	204,100	2,571,900	12.60
Nov 7, 2025	1,218.0	+1.00%	1,209.6	10,686,000	198,700	2,389,500	12.03
Oct 31, 2025	1,206.0	+0.04%	1,199.5	13,121,200	197,500	2,588,900	13.11
Oct 24, 2025	1,205.5	+1.86%	1,210.5	11,969,600	201,700	2,561,200	12.70
Oct 17, 2025	1,183.5	-0.46%	1,189.3	10,039,100	181,300	2,663,900	14.69
Oct 10, 2025	1,189.0	-0.17%	1,205.8	15,957,800	184,000	2,643,900	14.37
Oct 3, 2025	1,191.0	-4.91%	1,204.5	16,798,800	188,900	2,612,100	13.83
Sep 26, 2025	1,252.5	+1.33%	1,242.6	14,223,400	955,200	2,075,900	2.17
Sep 19, 2025	1,236.0	-0.32%	1,240.2	13,713,600	206,200	2,317,300	11.24
Sep 12, 2025	1,240.0	+1.31%	1,235.6	13,985,100	212,600	2,241,700	10.54
Sep 5, 2025	1,224.0	+1.12%	1,213.7	13,835,100	221,400	2,257,900	10.20
Aug 29, 2025	1,210.5	-1.18%	1,211.7	14,024,200	220,300	2,405,100	10.92
Aug 22, 2025	1,225.0	+1.16%	1,213.6	18,262,800	241,900	2,235,100	9.24
Aug 15, 2025	1,211.0	+3.68%	1,194.0	17,238,800	244,900	2,128,400	8.69
Aug 8, 2025	1,168.0	+3.41%	1,147.9	13,707,900	329,200	2,243,600	6.82
Aug 1, 2025	1,129.5	+0.85%	1,112.6	11,864,700	273,500	1,983,000	7.25
Jul 25, 2025	1,120.0	+3.37%	1,105.9	13,294,900	322,200	2,041,200	6.34
Jul 18, 2025	1,083.5	+0.05%	1,086.2	12,548,400	254,400	2,227,100	8.75