Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low May 8, 2025

997.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Jan 5, 2026

1,303.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,405	1,443	1,398	1,405	-9	-0.60%	16,477,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,405.5	-0.60%	1,419.1	13,366,800	ー	ー	ー
Apr 24, 2026	1,414.0	-3.15%	1,427.3	16,392,600	108,000	2,737,800	25.35
Apr 17, 2026	1,460.0	-0.65%	1,467.7	14,115,700	105,200	2,302,400	21.89
Apr 10, 2026	1,469.5	0.00%	1,490.2	19,512,100	129,200	2,352,200	18.21
Apr 3, 2026	1,469.5	+1.52%	1,429.3	21,243,200	152,000	2,418,000	15.91
Mar 27, 2026	1,447.5	+1.37%	1,430.8	22,304,200	784,000	2,633,500	3.36
Mar 19, 2026	1,428.0	+0.99%	1,433.3	12,945,500	135,100	2,931,600	21.70
Mar 13, 2026	1,414.0	-2.88%	1,423.9	21,593,100	148,400	3,011,000	20.29
Mar 6, 2026	1,456.0	-3.83%	1,459.7	28,509,100	158,500	2,888,900	18.23
Feb 27, 2026	1,514.0	+0.70%	1,497.2	18,326,700	196,300	2,969,200	15.13
Feb 20, 2026	1,503.5	+2.49%	1,505.3	22,706,200	173,700	3,206,500	18.46
Feb 13, 2026	1,467.0	+3.31%	1,469.9	21,050,200	173,700	2,768,500	15.94
Feb 6, 2026	1,420.0	+5.26%	1,385.7	16,643,200	159,000	2,439,400	15.34
Jan 30, 2026	1,349.0	+0.11%	1,330.1	14,972,300	136,200	2,862,000	21.01
Jan 23, 2026	1,347.5	-1.82%	1,353.8	14,802,500	123,600	2,687,800	21.75
Jan 16, 2026	1,372.5	+1.63%	1,374.5	13,399,600	144,400	2,485,400	17.21
Jan 9, 2026	1,350.5	+3.01%	1,338.3	15,933,900	206,800	2,141,600	10.36
Dec 30, 2025	1,311.0	-0.30%	1,318.8	5,025,000	ー	ー	ー
Dec 26, 2025	1,315.0	+1.51%	1,306.1	10,539,500	197,800	2,130,100	10.77
Dec 19, 2025	1,295.5	+0.43%	1,291.1	12,502,100	196,800	2,125,300	10.80