About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,010.0
JPY
+5.5
(+0.55%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,008.6
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,102.0 JPY
52 Week Low Aug 5, 2024
854.0 JPY
Yearly High Jul 5, 2024
1,102.0 JPY
Yearly Low Aug 5, 2024
854.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,005 1,010 1,001 1,010 +5 +0.55% 2,544,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,004.5 -1.76% 1,010.6 15,287,800 ー ー ー
Dec 13, 2024 1,022.5 +0.69% 1,017.9 13,294,500 102,500 3,957,700 38.61
Dec 6, 2024 1,015.5 +0.54% 1,021.3 13,897,600 99,100 4,166,100 42.04
Nov 29, 2024 1,010.0 -0.20% 1,009.7 21,238,800 102,700 4,462,100 43.45
Nov 22, 2024 1,012.0 -0.83% 1,021.9 16,224,100 110,500 3,893,700 35.24
Nov 15, 2024 1,020.5 -3.95% 1,043.3 19,412,100 115,700 3,817,100 32.99
Nov 8, 2024 1,062.5 +4.42% 1,057.1 16,123,800 120,600 2,639,000 21.88
Nov 1, 2024 1,017.5 +1.86% 1,023.0 26,404,000 110,500 3,010,100 27.24
Oct 25, 2024 998.9 -1.44% 1,002.9 17,230,700 120,200 3,334,500 27.74
Oct 18, 2024 1,013.5 +0.70% 1,012.9 11,509,200 133,200 3,055,300 22.94
Oct 11, 2024 1,006.5 -1.37% 1,014.7 17,277,300 148,100 3,266,100 22.05
Oct 4, 2024 1,020.5 -0.10% 1,016.5 16,996,200 155,200 2,755,000 17.75
Sep 27, 2024 1,021.5 -1.11% 1,022.5 18,451,900 148,600 2,729,000 18.36
Sep 20, 2024 1,033.0 +0.98% 1,026.2 12,167,800 131,200 2,756,800 21.01
Sep 13, 2024 1,023.0 -1.82% 1,032.0 15,044,000 138,200 2,882,600 20.86
Sep 6, 2024 1,042.0 -0.62% 1,059.7 13,704,700 147,700 2,687,000 18.19
Aug 30, 2024 1,048.5 -1.08% 1,047.1 10,685,400 132,300 2,723,800 20.59
Aug 23, 2024 1,060.0 +0.28% 1,049.2 9,559,100 153,000 2,690,700 17.59
Aug 16, 2024 1,057.0 +6.05% 1,034.4 13,677,700 152,100 2,863,700 18.83
Aug 9, 2024 996.7 -0.43% 965.8 38,762,100 103,900 3,483,700 33.53