Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Jan 15, 2026

1,390.5 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Jan 15, 2026

1,390.5 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,335	1,340	1,307	1,338	-10	-0.71%	10,816,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,347.5	-1.82%	1,353.8	14,802,500	123,600	2,687,800	21.75
Jan 16, 2026	1,372.5	+1.63%	1,374.5	13,399,600	144,400	2,485,400	17.21
Jan 9, 2026	1,350.5	+3.01%	1,338.3	15,933,900	206,800	2,141,600	10.36
Dec 30, 2025	1,311.0	-0.30%	1,318.8	5,025,000	ー	ー	ー
Dec 26, 2025	1,315.0	+1.51%	1,306.1	10,539,500	197,800	2,130,100	10.77
Dec 19, 2025	1,295.5	+0.43%	1,291.1	12,502,100	196,800	2,125,300	10.80
Dec 12, 2025	1,290.0	+4.03%	1,269.2	14,491,700	238,500	1,998,000	8.38
Dec 5, 2025	1,240.0	-0.76%	1,245.0	14,413,800	189,700	2,419,100	12.75
Nov 28, 2025	1,249.5	+1.67%	1,236.4	10,576,800	201,600	2,389,000	11.85
Nov 21, 2025	1,229.0	-2.85%	1,212.0	23,445,100	203,000	2,511,200	12.37
Nov 14, 2025	1,265.0	+3.86%	1,250.0	13,682,000	204,100	2,571,900	12.60
Nov 7, 2025	1,218.0	+1.00%	1,209.6	10,686,000	198,700	2,389,500	12.03
Oct 31, 2025	1,206.0	+0.04%	1,199.5	13,121,200	197,500	2,588,900	13.11
Oct 24, 2025	1,205.5	+1.86%	1,210.5	11,969,600	201,700	2,561,200	12.70
Oct 17, 2025	1,183.5	-0.46%	1,189.3	10,039,100	181,300	2,663,900	14.69
Oct 10, 2025	1,189.0	-0.17%	1,205.8	15,957,800	184,000	2,643,900	14.37
Oct 3, 2025	1,191.0	-4.91%	1,204.5	16,798,800	188,900	2,612,100	13.83
Sep 26, 2025	1,252.5	+1.33%	1,242.6	14,223,400	955,200	2,075,900	2.17
Sep 19, 2025	1,236.0	-0.32%	1,240.2	13,713,600	206,200	2,317,300	11.24
Sep 12, 2025	1,240.0	+1.31%	1,235.6	13,985,100	212,600	2,241,700	10.54