Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Jan 15, 2026

1,390.5 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Jan 15, 2026

1,390.5 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,318	1,338	1,307	1,333	+17	+1.29%	2,825,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,321.0	1,328.0	1,316.0	1,316.0	-14.5	-1.09%	2,622,900
Jan 27, 2026	1,322.0	1,334.0	1,311.0	1,330.5	+5.5	+0.42%	2,644,300
Jan 26, 2026	1,335.5	1,340.0	1,325.0	1,325.0	-22.5	-1.67%	3,583,800
Jan 23, 2026	1,352.0	1,360.5	1,346.5	1,347.5	+0.5	+0.04%	3,199,000
Jan 22, 2026	1,358.0	1,358.0	1,340.5	1,347.0	+7.0	+0.52%	2,501,700
Jan 21, 2026	1,345.5	1,348.0	1,335.0	1,340.0	-18.5	-1.36%	3,181,500
Jan 20, 2026	1,371.0	1,371.5	1,351.5	1,358.5	-17.0	-1.24%	3,628,600
Jan 19, 2026	1,377.5	1,377.5	1,365.0	1,375.5	+3.0	+0.22%	2,291,700
Jan 16, 2026	1,382.5	1,383.0	1,364.5	1,372.5	-13.0	-0.94%	3,743,100
Jan 15, 2026	1,376.5	1,390.5	1,370.5	1,385.5	+8.0	+0.58%	2,949,800
Jan 14, 2026	1,374.5	1,380.0	1,368.0	1,377.5	+3.0	+0.22%	3,394,200
Jan 13, 2026	1,375.0	1,381.0	1,359.0	1,374.5	+24.0	+1.78%	3,312,500
Jan 9, 2026	1,347.5	1,358.5	1,347.0	1,350.5	+3.0	+0.22%	2,917,400
Jan 8, 2026	1,347.0	1,357.0	1,343.5	1,347.5	+2.0	+0.15%	2,902,100
Jan 7, 2026	1,345.0	1,354.5	1,341.0	1,345.5	+0.5	+0.04%	3,050,200
Jan 6, 2026	1,320.0	1,347.5	1,319.0	1,345.0	+32.0	+2.44%	3,014,700
Jan 5, 2026	1,312.5	1,319.0	1,303.5	1,313.0	+2.0	+0.15%	4,049,500
Dec 30, 2025	1,324.0	1,325.5	1,311.0	1,311.0	-11.0	-0.83%	2,447,400
Dec 29, 2025	1,320.0	1,327.5	1,311.0	1,322.0	+7.0	+0.53%	2,577,600
Dec 26, 2025	1,310.0	1,318.0	1,306.5	1,315.0	+9.0	+0.69%	1,672,200