Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low May 8, 2025

997.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Jan 5, 2026

1,303.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,407	1,411	1,400	1,405	-18	-1.26%	3,110,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,434.0	1,435.0	1,412.0	1,423.5	-19.5	-1.35%	3,725,000
Apr 28, 2026	1,435.0	1,443.0	1,421.5	1,443.0	+27.5	+1.94%	3,212,200
Apr 27, 2026	1,405.0	1,421.0	1,398.0	1,415.5	+1.5	+0.11%	3,319,400
Apr 24, 2026	1,415.5	1,419.0	1,400.5	1,414.0	+6.0	+0.43%	2,614,200
Apr 23, 2026	1,405.0	1,414.5	1,399.0	1,408.0	-4.0	-0.28%	3,759,500
Apr 22, 2026	1,435.5	1,438.0	1,411.0	1,412.0	-20.0	-1.40%	2,728,700
Apr 21, 2026	1,460.0	1,461.0	1,432.0	1,432.0	-18.0	-1.24%	3,886,000
Apr 20, 2026	1,461.5	1,474.5	1,446.0	1,450.0	-10.0	-0.68%	3,404,200
Apr 17, 2026	1,473.5	1,473.5	1,460.0	1,460.0	-13.5	-0.92%	2,123,000
Apr 16, 2026	1,474.0	1,478.0	1,466.0	1,473.5	+8.0	+0.55%	3,934,300
Apr 15, 2026	1,468.0	1,473.5	1,462.0	1,465.5	-2.5	-0.17%	3,088,100
Apr 14, 2026	1,477.0	1,477.0	1,459.5	1,468.0	+8.5	+0.58%	2,722,900
Apr 13, 2026	1,468.0	1,480.5	1,456.0	1,459.5	-10.0	-0.68%	2,247,400
Apr 10, 2026	1,480.5	1,488.5	1,467.0	1,469.5	-11.0	-0.74%	3,247,800
Apr 9, 2026	1,508.0	1,516.5	1,480.0	1,480.5	-36.0	-2.37%	5,070,800
Apr 8, 2026	1,510.0	1,516.5	1,499.0	1,516.5	+34.0	+2.29%	5,210,900
Apr 7, 2026	1,481.0	1,499.5	1,474.5	1,482.5	+8.5	+0.58%	2,902,200
Apr 6, 2026	1,475.0	1,486.0	1,468.0	1,474.0	+4.5	+0.31%	3,080,400
Apr 3, 2026	1,461.0	1,475.5	1,460.0	1,469.5	+7.0	+0.48%	2,446,200
Apr 2, 2026	1,466.0	1,482.0	1,451.0	1,462.5	+26.5	+1.85%	4,728,300