kabutan

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,410.0
JPY
-4.0
(-0.28%)
Mar 16, 11:30 am JST
8.83
USD
Mar 15, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
1,410.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,541.5 JPY
52 Week Low Apr 7, 2025
870.6 JPY
Yearly High Feb 19, 2026
1,541.5 JPY
Yearly Low Apr 7, 2025
870.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,414 1,423 1,408 1,410 -4 -0.28% 1,278,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400.0 1,426.0 1,400.0 1,414.0 -7.0 -0.49% 3,471,500
Mar 12, 2026 1,440.0 1,440.0 1,414.5 1,421.0 -37.5 -2.57% 3,714,800
Mar 11, 2026 1,460.0 1,470.0 1,456.0 1,458.5 +11.0 +0.76% 2,893,500
Mar 10, 2026 1,445.5 1,457.0 1,427.0 1,447.5 +32.0 +2.26% 4,209,000
Mar 9, 2026 1,397.0 1,424.0 1,388.5 1,415.5 -40.5 -2.78% 7,304,300
Mar 6, 2026 1,439.0 1,458.0 1,427.5 1,456.0 +2.5 +0.17% 3,694,100
Mar 5, 2026 1,478.0 1,480.0 1,448.0 1,453.5 +34.5 +2.43% 6,242,600
Mar 4, 2026 1,432.0 1,448.5 1,394.0 1,419.0 -54.0 -3.67% 7,372,400
Mar 3, 2026 1,504.0 1,504.5 1,468.5 1,473.0 -35.0 -2.32% 5,186,100
Mar 2, 2026 1,489.0 1,508.0 1,463.0 1,508.0 -6.0 -0.40% 6,013,900
Feb 27, 2026 1,506.5 1,515.0 1,496.0 1,514.0 +19.0 +1.27% 6,237,300
Feb 26, 2026 1,497.5 1,505.5 1,494.0 1,495.0 +8.0 +0.54% 3,448,800
Feb 25, 2026 1,495.5 1,496.5 1,476.5 1,487.0 -8.5 -0.57% 3,482,600
Feb 24, 2026 1,490.0 1,499.5 1,471.5 1,495.5 -8.0 -0.53% 5,158,000
Feb 20, 2026 1,523.0 1,526.0 1,487.5 1,503.5 -35.5 -2.31% 6,153,400
Feb 19, 2026 1,534.5 1,541.5 1,512.5 1,539.0 +13.0 +0.85% 3,794,900
Feb 18, 2026 1,495.0 1,531.5 1,488.5 1,526.0 +50.0 +3.39% 3,992,600
Feb 17, 2026 1,495.0 1,495.5 1,476.0 1,476.0 -19.0 -1.27% 3,410,000
Feb 16, 2026 1,497.0 1,508.0 1,482.5 1,495.0 +28.0 +1.91% 5,355,300
Feb 13, 2026 1,489.0 1,493.5 1,467.0 1,467.0 -18.0 -1.21% 4,618,700