kabutan

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,243.0
JPY
-7.0
(-0.56%)
Dec 5, 12:56 pm JST
8.01
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
1,242.5
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,268.0 JPY
52 Week Low Apr 7, 2025
870.6 JPY
Yearly High Nov 13, 2025
1,268.0 JPY
Yearly Low Apr 7, 2025
870.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,252 1,237 1,243 -7 -0.56% 1,286,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,235.0 1,252.0 1,235.0 1,250.0 +13.5 +1.09% 2,682,800
Dec 3, 2025 1,248.5 1,250.0 1,231.5 1,236.5 -13.0 -1.04% 2,587,400
Dec 2, 2025 1,245.5 1,253.0 1,241.5 1,249.5 +3.0 +0.24% 2,870,500
Dec 1, 2025 1,256.0 1,258.0 1,239.0 1,246.5 -3.0 -0.24% 3,700,300
Nov 28, 2025 1,238.0 1,253.5 1,236.0 1,249.5 +13.0 +1.05% 2,469,600
Nov 27, 2025 1,242.0 1,244.0 1,236.0 1,236.5 -3.5 -0.28% 1,812,200
Nov 26, 2025 1,230.5 1,241.5 1,227.0 1,240.0 +15.0 +1.22% 3,006,600
Nov 25, 2025 1,240.0 1,241.5 1,217.5 1,225.0 -4.0 -0.33% 3,288,400
Nov 21, 2025 1,210.0 1,229.5 1,208.0 1,229.0 +19.0 +1.57% 5,000,900
Nov 20, 2025 1,207.0 1,213.0 1,199.5 1,210.0 +15.5 +1.30% 2,960,900
Nov 19, 2025 1,200.0 1,207.0 1,191.5 1,194.5 -1.0 -0.08% 3,962,300
Nov 18, 2025 1,212.0 1,222.0 1,195.5 1,195.5 -12.5 -1.03% 5,316,900
Nov 17, 2025 1,223.0 1,232.5 1,208.0 1,208.0 -57.0 -4.51% 6,204,100
Nov 14, 2025 1,255.0 1,265.0 1,251.5 1,265.0 0 0.00% 3,048,100
Nov 13, 2025 1,267.0 1,268.0 1,258.5 1,265.0 +7.5 +0.60% 2,742,700
Nov 12, 2025 1,249.0 1,257.5 1,248.5 1,257.5 +12.5 +1.00% 2,768,300
Nov 11, 2025 1,240.5 1,245.0 1,232.5 1,245.0 +10.0 +0.81% 2,544,400
Nov 10, 2025 1,224.0 1,235.0 1,218.0 1,235.0 +17.0 +1.40% 2,578,500
Nov 7, 2025 1,215.5 1,221.0 1,213.5 1,218.0 -3.5 -0.29% 1,564,800
Nov 6, 2025 1,210.0 1,223.0 1,206.0 1,221.5 +13.5 +1.12% 2,662,100