Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,005 | 1,010 | 1,001 | 1,010 | +5 | +0.55% | 2,544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,010.0 | 1,015.0 | 1,004.5 | 1,004.5 | -2.0 | -0.20% | 3,141,000 |
Dec 19, 2024 | 1,004.0 | 1,012.5 | 1,002.5 | 1,006.5 | 0 | 0.00% | 2,733,600 |
Dec 18, 2024 | 1,006.0 | 1,009.0 | 1,004.5 | 1,006.5 | +1.0 | +0.10% | 2,157,100 |
Dec 17, 2024 | 1,016.5 | 1,024.5 | 1,005.5 | 1,005.5 | -7.0 | -0.69% | 4,092,000 |
Dec 16, 2024 | 1,024.0 | 1,026.0 | 1,012.5 | 1,012.5 | -10.0 | -0.98% | 3,164,100 |
Dec 13, 2024 | 1,015.0 | 1,024.5 | 1,015.0 | 1,022.5 | +3.0 | +0.29% | 2,745,600 |
Dec 12, 2024 | 1,022.0 | 1,026.5 | 1,018.5 | 1,019.5 | +1.5 | +0.15% | 2,822,600 |
Dec 11, 2024 | 1,016.0 | 1,019.0 | 1,013.0 | 1,018.0 | +4.5 | +0.44% | 2,856,800 |
Dec 10, 2024 | 1,020.0 | 1,022.5 | 1,011.0 | 1,013.5 | 0 | 0.00% | 2,655,200 |
Dec 9, 2024 | 1,018.5 | 1,020.0 | 1,012.0 | 1,013.5 | -2.0 | -0.20% | 2,214,300 |
Dec 6, 2024 | 1,022.5 | 1,023.5 | 1,014.0 | 1,015.5 | -4.5 | -0.44% | 1,871,000 |
Dec 5, 2024 | 1,022.0 | 1,024.0 | 1,015.0 | 1,020.0 | +1.5 | +0.15% | 2,567,300 |
Dec 4, 2024 | 1,027.0 | 1,029.5 | 1,018.5 | 1,018.5 | -12.5 | -1.21% | 2,583,600 |
Dec 3, 2024 | 1,019.0 | 1,031.5 | 1,018.0 | 1,031.0 | +11.0 | +1.08% | 3,903,700 |
Dec 2, 2024 | 1,015.5 | 1,020.0 | 1,011.5 | 1,020.0 | +10.0 | +0.99% | 2,972,000 |
Nov 29, 2024 | 1,014.5 | 1,017.0 | 1,010.0 | 1,010.0 | -4.5 | -0.44% | 2,122,400 |
Nov 28, 2024 | 1,006.0 | 1,015.0 | 1,003.5 | 1,014.5 | +7.5 | +0.74% | 2,040,500 |
Nov 27, 2024 | 1,014.0 | 1,015.0 | 1,003.0 | 1,007.0 | -5.5 | -0.54% | 3,657,800 |
Nov 26, 2024 | 1,010.0 | 1,013.5 | 1,006.5 | 1,012.5 | +5.5 | +0.55% | 2,976,000 |
Nov 25, 2024 | 1,019.0 | 1,021.5 | 1,007.0 | 1,007.0 | -5.0 | -0.49% | 10,442,100 |