kabutan

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,244.0
JPY
-6.0
(-0.48%)
Dec 5, 1:39 pm JST
8.02
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
1,243.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,268.0 JPY
52 Week Low Apr 7, 2025
870.6 JPY
Yearly High Nov 13, 2025
1,268.0 JPY
Yearly Low Apr 7, 2025
870.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,256 1,258 1,231 1,244 -6 -0.44% 13,368,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,200.0 1,268.0 1,191.5 1,249.5 +43.5 +3.61% 58,389,900
Oct, 2025 1,216.0 1,225.0 1,169.0 1,206.0 -16.5 -1.35% 60,804,500
Sep, 2025 1,200.0 1,260.5 1,198.0 1,222.5 +12.0 +0.99% 62,839,200
Aug, 2025 1,120.0 1,234.5 1,110.0 1,210.5 +93.5 +8.37% 65,913,700
Jul, 2025 1,062.5 1,124.0 1,057.0 1,117.0 +56.5 +5.33% 56,723,800
Jun, 2025 1,062.0 1,073.5 1,040.5 1,060.5 +2.0 +0.19% 60,096,200
May, 2025 1,003.5 1,065.0 997.6 1,058.5 +52.0 +5.17% 73,455,100
Apr, 2025 1,027.5 1,028.0 870.6 1,006.5 -1.0 -0.10% 127,333,200
Mar, 2025 1,014.5 1,054.5 1,005.5 1,007.5 -2.5 -0.25% 84,173,100
Feb, 2025 1,030.0 1,041.0 1,000.0 1,010.0 -24.5 -2.37% 70,749,700
Jan, 2025 1,045.0 1,046.5 1,002.0 1,034.5 -7.5 -0.72% 55,577,100
Dec, 2024 1,015.5 1,054.0 1,001.5 1,042.0 +32.0 +3.17% 59,484,800
Nov, 2024 1,022.0 1,084.0 1,003.0 1,010.0 -20.5 -1.99% 75,559,200
Oct, 2024 1,012.5 1,032.5 992.7 1,030.5 +20.0 +1.98% 82,809,000
Sep, 2024 1,054.5 1,084.0 999.8 1,010.5 -38.0 -3.62% 63,416,400
Aug, 2024 1,072.0 1,074.5 854.0 1,048.5 -42.0 -3.85% 82,862,800
Jul, 2024 1,070.0 1,102.0 1,031.0 1,090.5 +28.5 +2.68% 53,682,700
Jun, 2024 1,045.0 1,072.5 1,011.0 1,062.0 +21.5 +2.07% 57,946,800
May, 2024 1,023.5 1,059.5 1,003.5 1,040.5 +17.0 +1.66% 58,213,000
Apr, 2024 1,060.5 1,066.0 995.1 1,023.5 -46.5 -4.35% 65,723,600