Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low May 8, 2025

997.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Jan 5, 2026

1,303.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,407	1,411	1,400	1,405	-18	-1.26%	6,220,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,431.0	1,516.5	1,398.0	1,423.5	+22.5	+1.61%	71,248,900
Mar, 2026	1,489.0	1,508.0	1,378.0	1,401.0	-113.0	-7.46%	95,623,200
Feb, 2026	1,370.0	1,541.5	1,344.0	1,514.0	+165.0	+12.23%	78,726,300
Jan, 2026	1,312.5	1,390.5	1,303.5	1,349.0	+38.0	+2.90%	59,108,300
Dec, 2025	1,256.0	1,327.5	1,231.5	1,311.0	+61.5	+4.92%	56,972,100
Nov, 2025	1,200.0	1,268.0	1,191.5	1,249.5	+43.5	+3.61%	58,389,900
Oct, 2025	1,216.0	1,225.0	1,169.0	1,206.0	-16.5	-1.35%	60,804,500
Sep, 2025	1,200.0	1,260.5	1,198.0	1,222.5	+12.0	+0.99%	62,839,200
Aug, 2025	1,120.0	1,234.5	1,110.0	1,210.5	+93.5	+8.37%	65,913,700
Jul, 2025	1,062.5	1,124.0	1,057.0	1,117.0	+56.5	+5.33%	56,723,800
Jun, 2025	1,062.0	1,073.5	1,040.5	1,060.5	+2.0	+0.19%	60,096,200
May, 2025	1,003.5	1,065.0	997.6	1,058.5	+52.0	+5.17%	73,455,100
Apr, 2025	1,027.5	1,028.0	870.6	1,006.5	-1.0	-0.10%	127,333,200
Mar, 2025	1,014.5	1,054.5	1,005.5	1,007.5	-2.5	-0.25%	84,173,100
Feb, 2025	1,030.0	1,041.0	1,000.0	1,010.0	-24.5	-2.37%	70,749,700
Jan, 2025	1,045.0	1,046.5	1,002.0	1,034.5	-7.5	-0.72%	55,577,100
Dec, 2024	1,015.5	1,054.0	1,001.5	1,042.0	+32.0	+3.17%	59,484,800
Nov, 2024	1,022.0	1,084.0	1,003.0	1,010.0	-20.5	-1.99%	75,559,200
Oct, 2024	1,012.5	1,032.5	992.7	1,030.5	+20.0	+1.98%	82,809,000
Sep, 2024	1,054.5	1,084.0	999.8	1,010.5	-38.0	-3.62%	63,416,400