Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,015 | 1,031 | 1,001 | 1,010 | 0 | 0.00% | 47,569,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,022.0 | 1,084.0 | 1,003.0 | 1,010.0 | -20.5 | -1.99% | 75,559,200 |
Oct, 2024 | 1,012.5 | 1,032.5 | 992.7 | 1,030.5 | +20.0 | +1.98% | 82,809,000 |
Sep, 2024 | 1,054.5 | 1,084.0 | 999.8 | 1,010.5 | -38.0 | -3.62% | 63,416,400 |
Aug, 2024 | 1,072.0 | 1,074.5 | 854.0 | 1,048.5 | -42.0 | -3.85% | 82,862,800 |
Jul, 2024 | 1,070.0 | 1,102.0 | 1,031.0 | 1,090.5 | +28.5 | +2.68% | 53,682,700 |
Jun, 2024 | 1,045.0 | 1,072.5 | 1,011.0 | 1,062.0 | +21.5 | +2.07% | 57,946,800 |
May, 2024 | 1,023.5 | 1,059.5 | 1,003.5 | 1,040.5 | +17.0 | +1.66% | 58,213,000 |
Apr, 2024 | 1,060.5 | 1,066.0 | 995.1 | 1,023.5 | -46.5 | -4.35% | 65,723,600 |
Mar, 2024 | 1,034.5 | 1,095.5 | 998.0 | 1,070.0 | +37.0 | +3.58% | 85,250,700 |
Feb, 2024 | 1,044.0 | 1,062.0 | 1,011.5 | 1,033.0 | -18.0 | -1.71% | 70,313,900 |
Jan, 2024 | 950.1 | 1,051.0 | 939.0 | 1,051.0 | +104.2 | +11.01% | 83,351,100 |
Dec, 2023 | 979.0 | 989.0 | 920.7 | 946.8 | -17.6 | -1.82% | 86,589,300 |
Nov, 2023 | 1,004.5 | 1,014.5 | 933.0 | 964.4 | -24.5 | -2.48% | 121,075,200 |
Oct, 2023 | 1,004.0 | 1,021.0 | 916.2 | 988.9 | -7.1 | -0.71% | 144,204,800 |
Sep, 2023 | 946.0 | 1,088.0 | 942.1 | 996.0 | +49.1 | +5.19% | 146,177,800 |
Aug, 2023 | 938.5 | 951.3 | 865.0 | 946.9 | +7.0 | +0.74% | 151,550,400 |
Jul, 2023 | 858.6 | 945.3 | 848.0 | 939.9 | +85.4 | +9.99% | 117,676,700 |
Jun, 2023 | 754.0 | 865.5 | 753.0 | 854.5 | +97.5 | +12.88% | 164,177,000 |
May, 2023 | 709.0 | 775.0 | 701.0 | 757.0 | +53.0 | +7.53% | 142,391,000 |
Apr, 2023 | 689.0 | 704.0 | 675.0 | 704.0 | +20.0 | +2.92% | 93,703,700 |