Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low May 8, 2025

997.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Jan 5, 2026

1,303.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,405	1,443	1,398	1,405	-9	-0.60%	16,477,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,405.0	1,443.0	1,398.0	1,405.5	-8.5	-0.60%	13,366,800
Apr 24, 2026	1,461.5	1,474.5	1,399.0	1,414.0	-46.0	-3.15%	16,392,600
Apr 17, 2026	1,468.0	1,480.5	1,456.0	1,460.0	-9.5	-0.65%	14,115,700
Apr 10, 2026	1,475.0	1,516.5	1,467.0	1,469.5	0	0.00%	19,512,100
Apr 3, 2026	1,384.0	1,482.0	1,378.0	1,469.5	+22.0	+1.52%	21,243,200
Mar 27, 2026	1,412.5	1,460.0	1,394.0	1,447.5	+19.5	+1.37%	22,304,200
Mar 19, 2026	1,414.5	1,463.5	1,407.0	1,428.0	+14.0	+0.99%	12,945,500
Mar 13, 2026	1,397.0	1,470.0	1,388.5	1,414.0	-42.0	-2.88%	21,593,100
Mar 6, 2026	1,489.0	1,508.0	1,394.0	1,456.0	-58.0	-3.83%	28,509,100
Feb 27, 2026	1,490.0	1,515.0	1,471.5	1,514.0	+10.5	+0.70%	18,326,700
Feb 20, 2026	1,497.0	1,541.5	1,476.0	1,503.5	+36.5	+2.49%	22,706,200
Feb 13, 2026	1,450.0	1,493.5	1,435.0	1,467.0	+47.0	+3.31%	21,050,200
Feb 6, 2026	1,370.0	1,420.0	1,344.0	1,420.0	+71.0	+5.26%	16,643,200
Jan 30, 2026	1,335.5	1,353.0	1,307.0	1,349.0	+1.5	+0.11%	14,972,300
Jan 23, 2026	1,377.5	1,377.5	1,335.0	1,347.5	-25.0	-1.82%	14,802,500
Jan 16, 2026	1,375.0	1,390.5	1,359.0	1,372.5	+22.0	+1.63%	13,399,600
Jan 9, 2026	1,312.5	1,358.5	1,303.5	1,350.5	+39.5	+3.01%	15,933,900
Dec 30, 2025	1,320.0	1,327.5	1,311.0	1,311.0	-4.0	-0.30%	5,025,000
Dec 26, 2025	1,305.0	1,320.0	1,291.0	1,315.0	+19.5	+1.51%	10,539,500
Dec 19, 2025	1,296.0	1,308.0	1,270.5	1,295.5	+5.5	+0.43%	12,502,100