Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Jan 15, 2026

1,390.5 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Jan 15, 2026

1,390.5 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,335	1,340	1,307	1,333	-15	-1.08%	14,502,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,377.5	1,377.5	1,335.0	1,347.5	-25.0	-1.82%	14,802,500
Jan 16, 2026	1,375.0	1,390.5	1,359.0	1,372.5	+22.0	+1.63%	13,399,600
Jan 9, 2026	1,312.5	1,358.5	1,303.5	1,350.5	+39.5	+3.01%	15,933,900
Dec 30, 2025	1,320.0	1,327.5	1,311.0	1,311.0	-4.0	-0.30%	5,025,000
Dec 26, 2025	1,305.0	1,320.0	1,291.0	1,315.0	+19.5	+1.51%	10,539,500
Dec 19, 2025	1,296.0	1,308.0	1,270.5	1,295.5	+5.5	+0.43%	12,502,100
Dec 12, 2025	1,248.0	1,290.0	1,243.5	1,290.0	+50.0	+4.03%	14,491,700
Dec 5, 2025	1,256.0	1,258.0	1,231.5	1,240.0	-9.5	-0.76%	14,413,800
Nov 28, 2025	1,240.0	1,253.5	1,217.5	1,249.5	+20.5	+1.67%	10,576,800
Nov 21, 2025	1,223.0	1,232.5	1,191.5	1,229.0	-36.0	-2.85%	23,445,100
Nov 14, 2025	1,224.0	1,268.0	1,218.0	1,265.0	+47.0	+3.86%	13,682,000
Nov 7, 2025	1,200.0	1,223.0	1,192.0	1,218.0	+12.0	+1.00%	10,686,000
Oct 31, 2025	1,213.0	1,217.0	1,181.5	1,206.0	+0.5	+0.04%	13,121,200
Oct 24, 2025	1,197.5	1,225.0	1,194.5	1,205.5	+22.0	+1.86%	11,969,600
Oct 17, 2025	1,174.0	1,204.0	1,170.0	1,183.5	-5.5	-0.46%	10,039,100
Oct 10, 2025	1,214.5	1,222.0	1,185.5	1,189.0	-2.0	-0.17%	15,957,800
Oct 3, 2025	1,235.0	1,235.5	1,169.0	1,191.0	-61.5	-4.91%	16,798,800
Sep 26, 2025	1,236.0	1,260.5	1,230.0	1,252.5	+16.5	+1.33%	14,223,400
Sep 19, 2025	1,245.5	1,255.0	1,230.0	1,236.0	-4.0	-0.32%	13,713,600
Sep 12, 2025	1,229.5	1,253.5	1,220.0	1,240.0	+16.0	+1.31%	13,985,100