kabutan

Mitsubishi HC Capital Inc.(8593) Historical

8593
TSE Prime
Mitsubishi HC Capital Inc.
1,244.0
JPY
-6.0
(-0.48%)
Dec 5, 3:13 pm JST
8.04
USD
Dec 5, 1:13 am EST
Result
ー
PTS
outside of trading hours
1,244.8
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,268.0 JPY
52 Week Low Apr 7, 2025
870.6 JPY
Yearly High Nov 13, 2025
1,268.0 JPY
Yearly Low Apr 7, 2025
870.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,256 1,258 1,231 1,244 -6 -0.44% 13,784,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,240.0 1,253.5 1,217.5 1,249.5 +20.5 +1.67% 10,576,800
Nov 21, 2025 1,223.0 1,232.5 1,191.5 1,229.0 -36.0 -2.85% 23,445,100
Nov 14, 2025 1,224.0 1,268.0 1,218.0 1,265.0 +47.0 +3.86% 13,682,000
Nov 7, 2025 1,200.0 1,223.0 1,192.0 1,218.0 +12.0 +1.00% 10,686,000
Oct 31, 2025 1,213.0 1,217.0 1,181.5 1,206.0 +0.5 +0.04% 13,121,200
Oct 24, 2025 1,197.5 1,225.0 1,194.5 1,205.5 +22.0 +1.86% 11,969,600
Oct 17, 2025 1,174.0 1,204.0 1,170.0 1,183.5 -5.5 -0.46% 10,039,100
Oct 10, 2025 1,214.5 1,222.0 1,185.5 1,189.0 -2.0 -0.17% 15,957,800
Oct 3, 2025 1,235.0 1,235.5 1,169.0 1,191.0 -61.5 -4.91% 16,798,800
Sep 26, 2025 1,236.0 1,260.5 1,230.0 1,252.5 +16.5 +1.33% 14,223,400
Sep 19, 2025 1,245.5 1,255.0 1,230.0 1,236.0 -4.0 -0.32% 13,713,600
Sep 12, 2025 1,229.5 1,253.5 1,220.0 1,240.0 +16.0 +1.31% 13,985,100
Sep 5, 2025 1,200.0 1,227.0 1,198.0 1,224.0 +13.5 +1.12% 13,835,100
Aug 29, 2025 1,234.0 1,234.5 1,199.0 1,210.5 -14.5 -1.18% 14,024,200
Aug 22, 2025 1,213.0 1,231.0 1,198.5 1,225.0 +14.0 +1.16% 18,262,800
Aug 15, 2025 1,198.0 1,211.5 1,180.0 1,211.0 +43.0 +3.68% 17,238,800
Aug 8, 2025 1,117.0 1,173.0 1,110.0 1,168.0 +38.5 +3.41% 13,707,900
Aug 1, 2025 1,120.0 1,131.0 1,095.5 1,129.5 +9.5 +0.85% 11,864,700
Jul 25, 2025 1,087.0 1,122.0 1,076.0 1,120.0 +36.5 +3.37% 13,294,900
Jul 18, 2025 1,084.0 1,098.0 1,075.5 1,083.5 +0.5 +0.05% 12,548,400