Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,005 | 1,010 | 1,001 | 1,010 | +5 | +0.55% | 2,544,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024.0 | 1,026.0 | 1,002.5 | 1,004.5 | -18.0 | -1.76% | 15,287,800 |
Dec 13, 2024 | 1,018.5 | 1,026.5 | 1,011.0 | 1,022.5 | +7.0 | +0.69% | 13,294,500 |
Dec 6, 2024 | 1,015.5 | 1,031.5 | 1,011.5 | 1,015.5 | +5.5 | +0.54% | 13,897,600 |
Nov 29, 2024 | 1,019.0 | 1,021.5 | 1,003.0 | 1,010.0 | -2.0 | -0.20% | 21,238,800 |
Nov 22, 2024 | 1,015.0 | 1,034.0 | 1,010.0 | 1,012.0 | -8.5 | -0.83% | 16,224,100 |
Nov 15, 2024 | 1,061.0 | 1,069.5 | 1,020.5 | 1,020.5 | -42.0 | -3.95% | 19,412,100 |
Nov 8, 2024 | 1,021.5 | 1,084.0 | 1,013.0 | 1,062.5 | +45.0 | +4.42% | 16,123,800 |
Nov 1, 2024 | 998.0 | 1,031.5 | 994.1 | 1,017.5 | +18.6 | +1.86% | 26,404,000 |
Oct 25, 2024 | 1,013.5 | 1,015.0 | 992.7 | 998.9 | -14.6 | -1.44% | 17,230,700 |
Oct 18, 2024 | 1,014.5 | 1,021.0 | 1,004.0 | 1,013.5 | +7.0 | +0.70% | 11,509,200 |
Oct 11, 2024 | 1,032.0 | 1,032.5 | 1,006.0 | 1,006.5 | -14.0 | -1.37% | 17,277,300 |
Oct 4, 2024 | 1,000.0 | 1,029.5 | 999.8 | 1,020.5 | -1.0 | -0.10% | 16,996,200 |
Sep 27, 2024 | 1,044.5 | 1,044.5 | 1,010.0 | 1,021.5 | -11.5 | -1.11% | 18,451,900 |
Sep 20, 2024 | 1,025.5 | 1,045.0 | 1,005.5 | 1,033.0 | +10.0 | +0.98% | 12,167,800 |
Sep 13, 2024 | 1,011.5 | 1,059.0 | 1,010.0 | 1,023.0 | -19.0 | -1.82% | 15,044,000 |
Sep 6, 2024 | 1,054.5 | 1,084.0 | 1,034.0 | 1,042.0 | -6.5 | -0.62% | 13,704,700 |
Aug 30, 2024 | 1,055.5 | 1,059.0 | 1,039.5 | 1,048.5 | -11.5 | -1.08% | 10,685,400 |
Aug 23, 2024 | 1,055.0 | 1,060.0 | 1,036.0 | 1,060.0 | +3.0 | +0.28% | 9,559,100 |
Aug 16, 2024 | 1,010.0 | 1,072.5 | 998.0 | 1,057.0 | +60.3 | +6.05% | 13,677,700 |
Aug 9, 2024 | 959.9 | 1,024.5 | 854.0 | 996.7 | -4.3 | -0.43% | 38,762,100 |