Mitsubishi HC Capital Inc.(8593) Historical

52 Week High Feb 19, 2026

1,541.5 JPY

52 Week Low Apr 7, 2025

870.6 JPY

Yearly High Feb 19, 2026

1,541.5 JPY

Yearly Low Apr 7, 2025

870.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,414	1,423	1,408	1,414	0	0.00%	1,520,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,397.0	1,470.0	1,388.5	1,414.0	-42.0	-2.88%	21,593,100
Mar 6, 2026	1,489.0	1,508.0	1,394.0	1,456.0	-58.0	-3.83%	28,509,100
Feb 27, 2026	1,490.0	1,515.0	1,471.5	1,514.0	+10.5	+0.70%	18,326,700
Feb 20, 2026	1,497.0	1,541.5	1,476.0	1,503.5	+36.5	+2.49%	22,706,200
Feb 13, 2026	1,450.0	1,493.5	1,435.0	1,467.0	+47.0	+3.31%	21,050,200
Feb 6, 2026	1,370.0	1,420.0	1,344.0	1,420.0	+71.0	+5.26%	16,643,200
Jan 30, 2026	1,335.5	1,353.0	1,307.0	1,349.0	+1.5	+0.11%	14,972,300
Jan 23, 2026	1,377.5	1,377.5	1,335.0	1,347.5	-25.0	-1.82%	14,802,500
Jan 16, 2026	1,375.0	1,390.5	1,359.0	1,372.5	+22.0	+1.63%	13,399,600
Jan 9, 2026	1,312.5	1,358.5	1,303.5	1,350.5	+39.5	+3.01%	15,933,900
Dec 30, 2025	1,320.0	1,327.5	1,311.0	1,311.0	-4.0	-0.30%	5,025,000
Dec 26, 2025	1,305.0	1,320.0	1,291.0	1,315.0	+19.5	+1.51%	10,539,500
Dec 19, 2025	1,296.0	1,308.0	1,270.5	1,295.5	+5.5	+0.43%	12,502,100
Dec 12, 2025	1,248.0	1,290.0	1,243.5	1,290.0	+50.0	+4.03%	14,491,700
Dec 5, 2025	1,256.0	1,258.0	1,231.5	1,240.0	-9.5	-0.76%	14,413,800
Nov 28, 2025	1,240.0	1,253.5	1,217.5	1,249.5	+20.5	+1.67%	10,576,800
Nov 21, 2025	1,223.0	1,232.5	1,191.5	1,229.0	-36.0	-2.85%	23,445,100
Nov 14, 2025	1,224.0	1,268.0	1,218.0	1,265.0	+47.0	+3.86%	13,682,000
Nov 7, 2025	1,200.0	1,223.0	1,192.0	1,218.0	+12.0	+1.00%	10,686,000
Oct 31, 2025	1,213.0	1,217.0	1,181.5	1,206.0	+0.5	+0.04%	13,121,200