kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
4,266
JPY
-80
(-1.84%)
Dec 5, 3:19 pm JST
27.58
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
4,269
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,350 JPY
52 Week Low Apr 7, 2025
2,559 JPY
Yearly High Dec 4, 2025
4,350 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,408 4,350 2,559 4,266 +858 +25.18% 770,319,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,657 3,788 2,628 3,408 +752 +28.31% 815,404,900
2023 2,140 2,991 2,091 2,656 +538 +25.40% 1,016,654,600
2022 2,380 2,612 1,981 2,118 -229 -9.76% 1,077,244,000
2021 1,590 2,414 1,551 2,347 +763 +48.17% 1,113,249,000
2020 1,799 1,958 1,100 1,584 -227 -12.53% 1,789,598,000
2019 1,574 1,865 1,451 1,811 +206 +12.83% 1,125,222,000
2018 1,941 2,216 1,491 1,605 -299 -15.70% 1,138,819,000
2017 1,845 2,050 1,622 1,904 +80 +4.39% 1,240,622,000
2016 1,711 1,920 1,210 1,824 +109 +6.36% 1,678,863,000
2015 1,516 2,060 1,299 1,715 +192 +12.61% 1,772,853,000
2014 1,807 1,847 1,295 1,523 -324 -17.54% 1,803,106,000
2013 998 1,920 913 1,847 +878 +90.61% 2,248,766,116
2012 650 984 637 969 +333 +52.36% 1,749,761,974
2011 809 962 548 636 -163 -20.40% 2,616,254,961
2010 634 877 601 799 +172 +27.43% 3,147,775,953
2009 509 745 170 627 +128 +25.65% 8,178,192,878
2008 1,807 2,124 371 499 -1,410 -73.86% 2,202,142,967
2007 3,465 3,665 1,827 1,909 -1,536 -44.59% 1,114,592,983
2006 3,125 3,815 2,433 3,445 +440 +14.64% 1,025,708,985
2005 1,394 3,125 1,297 3,005 +1,613 +115.88% 828,818,300