ORIX CORPORATION(8591) Historical

52 Week High Jan 19, 2026

4,858 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High Jan 19, 2026

4,858 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,571	4,858	4,553	4,643	+89	+1.95%	56,722,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,408	4,624	2,559	4,554	+1,146	+33.63%	816,895,400
2024	2,657	3,788	2,628	3,408	+752	+28.31%	815,404,900
2023	2,140	2,991	2,091	2,656	+538	+25.40%	1,016,654,600
2022	2,380	2,612	1,981	2,118	-229	-9.76%	1,077,244,000
2021	1,590	2,414	1,551	2,347	+763	+48.17%	1,113,249,000
2020	1,799	1,958	1,100	1,584	-227	-12.53%	1,789,598,000
2019	1,574	1,865	1,451	1,811	+206	+12.83%	1,125,222,000
2018	1,941	2,216	1,491	1,605	-299	-15.70%	1,138,819,000
2017	1,845	2,050	1,622	1,904	+80	+4.39%	1,240,622,000
2016	1,711	1,920	1,210	1,824	+109	+6.36%	1,678,863,000
2015	1,516	2,060	1,299	1,715	+192	+12.61%	1,772,853,000
2014	1,807	1,847	1,295	1,523	-324	-17.54%	1,803,106,000
2013	998	1,920	913	1,847	+878	+90.61%	2,248,766,116
2012	650	984	637	969	+333	+52.36%	1,749,761,974
2011	809	962	548	636	-163	-20.40%	2,616,254,961
2010	634	877	601	799	+172	+27.43%	3,147,775,953
2009	509	745	170	627	+128	+25.65%	8,178,192,878
2008	1,807	2,124	371	499	-1,410	-73.86%	2,202,142,967
2007	3,465	3,665	1,827	1,909	-1,536	-44.59%	1,114,592,983
2006	3,125	3,815	2,433	3,445	+440	+14.64%	1,025,708,985