About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
3,315.0
JPY
+22.0
(+0.67%)
Dec 23, 3:30 pm JST
21.16
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,310
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,788.0 JPY
52 Week Low Dec 26, 2023
2,615.0 JPY
Yearly High Jul 17, 2024
3,788.0 JPY
Yearly Low Jan 4, 2024
2,628.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,657 3,788 2,628 3,315 +659 +24.81% 807,703,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,140.5 2,991.0 2,091.5 2,656.0 +537.5 +25.37% 1,016,654,600
2022 2,380.0 2,612.0 1,981.0 2,118.5 -229.0 -9.76% 1,077,244,000
2021 1,590.5 2,414.0 1,551.0 2,347.5 +763.0 +48.15% 1,113,249,000
2020 1,799.0 1,958.5 1,100.5 1,584.5 -226.5 -12.51% 1,789,598,000
2019 1,574.0 1,865.0 1,451.0 1,811.0 +205.5 +12.80% 1,125,222,000
2018 1,941.0 2,216.5 1,491.0 1,605.5 -299.0 -15.70% 1,138,819,000
2017 1,845.0 2,050.5 1,622.5 1,904.5 +80.5 +4.41% 1,240,622,000
2016 1,711.5 1,920.0 1,210.0 1,824.0 +108.5 +6.32% 1,678,863,000
2015 1,516.0 2,060.0 1,299.0 1,715.5 +192.0 +12.60% 1,772,853,000
2014 1,807.0 1,847.0 1,295.5 1,523.5 -323.5 -17.51% 1,803,106,000
2013 998.0 1,920.0 913.0 1,847.0 +878.0 +90.61% 2,248,766,116
2012 650.0 984.0 637.0 969.0 +333.0 +52.36% 1,749,761,974
2011 809.0 962.0 548.0 636.0 -163.0 -20.40% 2,616,254,961
2010 634.0 877.0 601.0 799.0 +172.0 +27.43% 3,147,775,953
2009 509.0 745.0 170.7 627.0 +128.0 +25.65% 8,178,192,878
2008 1,807.0 2,124.0 371.0 499.0 -1,410.0 -73.86% 2,202,142,967
2007 3,465.0 3,665.0 1,827.0 1,909.0 -1,536.0 -44.59% 1,114,592,983
2006 3,125.0 3,815.0 2,433.0 3,445.0 +440.0 +14.64% 1,025,708,985
2005 1,394.0 3,125.0 1,297.0 3,005.0 +1,613.0 +115.88% 828,818,300
2004 889.0 1,392.0 879.0 1,392.0 +506.0 +57.11% 820,786,988