ORIX CORPORATION(8591) Historical
8591
TSE Prime
ORIX CORPORATION
Result
ー
6,170
JPY
+78
(+1.28%)
Jun 15, 3:30 pm JST
38.53
USD
Jun 15, 2:30 am EDT
PER
12.8
PBR
1.51
Yield
3.04%
Margin Trading Ratio
13.14
PTS
outside of trading hours
ー
ー
52 Week High
May 26, 2026
6,438
JPY
52 Week Low
Jun 23, 2025
3,046
JPY
Yearly High
May 26, 2026
6,438
JPY
Yearly Low
Mar 30, 2026
4,528
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6,236 | 6,239 | 6,142 | 6,170 | +78 | +1.28% | 3,380,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,150 | 6,150 | 6,056 | 6,092 | +42 | +0.69% | 4,689,200 |
| Jun 11, 2026 | 5,971 | 6,080 | 5,961 | 6,050 | -117 | -1.90% | 3,440,000 |
| Jun 10, 2026 | 6,300 | 6,335 | 6,145 | 6,167 | -76 | -1.22% | 3,177,200 |
| Jun 9, 2026 | 6,201 | 6,273 | 6,171 | 6,243 | +142 | +2.33% | 3,423,300 |
| Jun 8, 2026 | 6,032 | 6,180 | 6,014 | 6,101 | -12 | -0.20% | 4,282,200 |
| Jun 5, 2026 | 6,282 | 6,305 | 6,113 | 6,113 | -137 | -2.19% | 4,106,200 |
| Jun 4, 2026 | 6,290 | 6,367 | 6,211 | 6,250 | -50 | -0.79% | 3,631,000 |
| Jun 3, 2026 | 6,242 | 6,368 | 6,215 | 6,300 | +80 | +1.29% | 4,230,200 |
| Jun 2, 2026 | 6,110 | 6,220 | 6,047 | 6,220 | +15 | +0.24% | 3,439,000 |
| Jun 1, 2026 | 6,201 | 6,256 | 6,145 | 6,205 | -32 | -0.51% | 3,155,300 |
| May 29, 2026 | 6,088 | 6,309 | 6,087 | 6,237 | +113 | +1.85% | 11,231,300 |
| May 28, 2026 | 6,140 | 6,153 | 6,042 | 6,124 | -32 | -0.52% | 4,034,600 |
| May 27, 2026 | 6,335 | 6,378 | 6,156 | 6,156 | -206 | -3.24% | 4,177,600 |
| May 26, 2026 | 6,295 | 6,438 | 6,270 | 6,362 | +76 | +1.21% | 3,545,100 |
| May 25, 2026 | 6,220 | 6,308 | 6,187 | 6,286 | +56 | +0.90% | 2,862,600 |
| May 22, 2026 | 6,227 | 6,282 | 6,156 | 6,230 | -11 | -0.18% | 2,962,300 |
| May 21, 2026 | 6,220 | 6,348 | 6,210 | 6,241 | +189 | +3.12% | 5,566,600 |
| May 20, 2026 | 6,010 | 6,109 | 5,960 | 6,052 | +138 | +2.33% | 5,382,800 |
| May 19, 2026 | 5,818 | 5,950 | 5,797 | 5,914 | +136 | +2.35% | 3,428,300 |
| May 18, 2026 | 5,831 | 5,939 | 5,716 | 5,778 | +6 | +0.10% | 3,498,200 |