Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,314 | 3,319 | 3,289 | 3,315 | +22 | +0.67% | 1,710,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,329.0 | 3,331.0 | 3,293.0 | 3,293.0 | +2.0 | +0.06% | 3,509,400 |
Dec 19, 2024 | 3,250.0 | 3,318.0 | 3,242.0 | 3,291.0 | -20.0 | -0.60% | 2,545,200 |
Dec 18, 2024 | 3,295.0 | 3,324.0 | 3,286.0 | 3,311.0 | +33.0 | +1.01% | 2,390,100 |
Dec 17, 2024 | 3,314.0 | 3,351.0 | 3,278.0 | 3,278.0 | -31.0 | -0.94% | 2,664,400 |
Dec 16, 2024 | 3,343.0 | 3,359.0 | 3,309.0 | 3,309.0 | -36.0 | -1.08% | 2,165,500 |
Dec 13, 2024 | 3,361.0 | 3,417.0 | 3,325.0 | 3,345.0 | -74.0 | -2.16% | 3,750,900 |
Dec 12, 2024 | 3,448.0 | 3,472.0 | 3,417.0 | 3,419.0 | +29.0 | +0.86% | 3,051,100 |
Dec 11, 2024 | 3,416.0 | 3,417.0 | 3,372.0 | 3,390.0 | +13.0 | +0.38% | 1,968,800 |
Dec 10, 2024 | 3,445.0 | 3,445.0 | 3,375.0 | 3,377.0 | -3.0 | -0.09% | 1,989,700 |
Dec 9, 2024 | 3,368.0 | 3,400.0 | 3,367.0 | 3,380.0 | -6.0 | -0.18% | 2,178,100 |
Dec 6, 2024 | 3,412.0 | 3,412.0 | 3,373.0 | 3,386.0 | -26.0 | -0.76% | 2,032,100 |
Dec 5, 2024 | 3,429.0 | 3,445.0 | 3,392.0 | 3,412.0 | -14.0 | -0.41% | 2,799,000 |
Dec 4, 2024 | 3,468.0 | 3,507.0 | 3,422.0 | 3,426.0 | -70.0 | -2.00% | 2,417,700 |
Dec 3, 2024 | 3,500.0 | 3,519.0 | 3,464.0 | 3,496.0 | +77.0 | +2.25% | 4,228,600 |
Dec 2, 2024 | 3,364.0 | 3,444.0 | 3,361.0 | 3,419.0 | +52.0 | +1.54% | 2,886,400 |
Nov 29, 2024 | 3,344.0 | 3,376.0 | 3,336.0 | 3,367.0 | +32.0 | +0.96% | 2,289,700 |
Nov 28, 2024 | 3,283.0 | 3,346.0 | 3,264.0 | 3,335.0 | +65.0 | +1.99% | 2,342,800 |
Nov 27, 2024 | 3,300.0 | 3,306.0 | 3,254.0 | 3,270.0 | -43.0 | -1.30% | 2,131,400 |
Nov 26, 2024 | 3,331.0 | 3,340.0 | 3,286.0 | 3,313.0 | -18.0 | -0.54% | 2,215,100 |
Nov 25, 2024 | 3,326.0 | 3,370.0 | 3,313.0 | 3,331.0 | +28.0 | +0.85% | 3,689,900 |