Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,871 | 2,902 | 2,871 | 2,891 | +34 | +1.19% | 2,841,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,871.5 | 2,901.5 | 2,851.5 | 2,857.0 | +24.5 | +0.86% | 3,195,700 |
Apr 23, 2025 | 2,859.5 | 2,859.5 | 2,820.0 | 2,832.5 | +58.0 | +2.09% | 3,291,800 |
Apr 22, 2025 | 2,746.5 | 2,778.0 | 2,743.0 | 2,774.5 | +10.0 | +0.36% | 2,803,700 |
Apr 21, 2025 | 2,805.5 | 2,811.5 | 2,757.5 | 2,764.5 | -56.0 | -1.99% | 2,442,900 |
Apr 18, 2025 | 2,813.0 | 2,823.0 | 2,781.0 | 2,820.5 | +33.0 | +1.18% | 1,933,400 |
Apr 17, 2025 | 2,735.0 | 2,788.0 | 2,734.5 | 2,787.5 | +54.5 | +1.99% | 2,866,000 |
Apr 16, 2025 | 2,725.0 | 2,733.0 | 2,703.5 | 2,733.0 | +16.0 | +0.59% | 3,200,300 |
Apr 15, 2025 | 2,745.0 | 2,752.5 | 2,705.0 | 2,717.0 | +12.0 | +0.44% | 3,793,100 |
Apr 14, 2025 | 2,684.0 | 2,724.5 | 2,684.0 | 2,705.0 | +32.5 | +1.22% | 5,089,400 |
Apr 11, 2025 | 2,660.0 | 2,693.5 | 2,651.0 | 2,672.5 | -171.5 | -6.03% | 8,924,700 |
Apr 10, 2025 | 2,855.0 | 2,875.5 | 2,811.0 | 2,844.0 | +200.5 | +7.58% | 5,114,000 |
Apr 9, 2025 | 2,715.5 | 2,723.0 | 2,618.0 | 2,643.5 | -122.0 | -4.41% | 5,203,700 |
Apr 8, 2025 | 2,717.5 | 2,795.0 | 2,699.0 | 2,765.5 | +139.5 | +5.31% | 5,166,700 |
Apr 7, 2025 | 2,600.0 | 2,696.5 | 2,559.0 | 2,626.0 | -265.0 | -9.17% | 6,793,000 |
Apr 4, 2025 | 2,952.0 | 2,976.5 | 2,809.5 | 2,891.0 | -131.0 | -4.33% | 6,526,000 |
Apr 3, 2025 | 3,000.0 | 3,065.0 | 2,998.0 | 3,022.0 | -87.0 | -2.80% | 4,389,900 |
Apr 2, 2025 | 3,138.0 | 3,138.0 | 3,082.0 | 3,109.0 | +14.0 | +0.45% | 4,371,100 |
Apr 1, 2025 | 3,140.0 | 3,151.0 | 3,093.0 | 3,095.0 | +11.0 | +0.36% | 2,947,900 |
Mar 31, 2025 | 3,060.0 | 3,110.0 | 3,050.0 | 3,084.0 | -109.0 | -3.41% | 4,206,100 |
Mar 28, 2025 | 3,230.0 | 3,230.0 | 3,172.0 | 3,193.0 | -74.0 | -2.27% | 3,313,700 |