ORIX CORPORATION(8591) Historical

52 Week High Feb 12, 2026

5,648 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High Feb 12, 2026

5,648 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,700	4,806	4,700	4,778	-67	-1.38%	4,916,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,890	4,906	4,776	4,845	-105	-2.12%	3,500,400
Mar 11, 2026	5,019	5,045	4,896	4,950	+13	+0.26%	3,790,600
Mar 10, 2026	4,995	5,014	4,893	4,937	+12	+0.24%	4,256,300
Mar 9, 2026	4,780	4,943	4,764	4,925	-137	-2.71%	4,981,600
Mar 6, 2026	4,899	5,080	4,890	5,062	+135	+2.74%	5,034,600
Mar 5, 2026	5,125	5,129	4,903	4,927	+65	+1.34%	5,711,200
Mar 4, 2026	4,955	5,025	4,805	4,862	-284	-5.52%	5,613,800
Mar 3, 2026	5,330	5,360	5,122	5,146	-229	-4.26%	4,238,500
Mar 2, 2026	5,443	5,463	5,312	5,375	-168	-3.03%	4,563,200
Feb 27, 2026	5,518	5,566	5,482	5,543	+44	+0.80%	5,396,400
Feb 26, 2026	5,551	5,570	5,498	5,499	+17	+0.31%	2,960,200
Feb 25, 2026	5,484	5,510	5,407	5,482	+80	+1.48%	3,439,100
Feb 24, 2026	5,438	5,440	5,325	5,402	-8	-0.15%	3,255,100
Feb 20, 2026	5,500	5,500	5,409	5,410	-182	-3.25%	3,593,600
Feb 19, 2026	5,500	5,611	5,470	5,592	+171	+3.15%	3,668,300
Feb 18, 2026	5,388	5,473	5,361	5,421	+133	+2.52%	2,841,300
Feb 17, 2026	5,350	5,378	5,231	5,288	-43	-0.81%	2,679,900
Feb 16, 2026	5,420	5,488	5,331	5,331	-112	-2.06%	3,871,000
Feb 13, 2026	5,586	5,632	5,443	5,443	-175	-3.11%	4,633,000
Feb 12, 2026	5,439	5,648	5,419	5,618	+189	+3.48%	5,511,500