About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
3,315.0
JPY
+22.0
(+0.67%)
Dec 23, 3:30 pm JST
21.16
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,310
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,788.0 JPY
52 Week Low Dec 26, 2023
2,615.0 JPY
Yearly High Jul 17, 2024
3,788.0 JPY
Yearly Low Jan 4, 2024
2,628.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,314 3,319 3,289 3,315 +22 +0.67% 3,421,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,293.0 -1.55% 3,303.8 13,274,600 ー ー ー
Dec 13, 2024 3,345.0 -1.21% 3,389.5 12,938,600 177,000 1,563,100 8.83
Dec 6, 2024 3,386.0 +0.56% 3,440.2 14,363,800 210,900 1,459,500 6.92
Nov 29, 2024 3,367.0 +1.94% 3,323.7 12,668,900 166,000 1,635,900 9.85
Nov 22, 2024 3,303.0 -1.73% 3,329.4 10,779,000 181,500 1,740,000 9.59
Nov 15, 2024 3,361.0 -3.78% 3,398.4 16,066,200 132,300 1,648,700 12.46
Nov 8, 2024 3,493.0 +7.94% 3,376.7 12,589,400 209,200 1,693,800 8.10
Nov 1, 2024 3,236.0 +2.02% 3,257.3 14,875,000 199,900 1,909,200 9.55
Oct 25, 2024 3,172.0 -3.23% 3,214.7 13,287,600 220,100 1,815,300 8.25
Oct 18, 2024 3,278.0 -1.12% 3,303.0 11,976,100 259,100 1,810,600 6.99
Oct 11, 2024 3,315.0 -0.99% 3,328.3 14,039,300 235,800 1,752,900 7.43
Oct 4, 2024 3,348.0 -3.40% 3,347.8 13,780,000 214,900 1,536,000 7.15
Sep 27, 2024 3,466.0 +2.03% 3,435.1 14,838,600 215,400 1,414,100 6.56
Sep 20, 2024 3,397.0 -0.35% 3,382.7 15,481,900 229,900 1,438,200 6.26
Sep 13, 2024 3,409.0 -0.58% 3,412.5 17,342,400 243,800 1,426,700 5.85
Sep 6, 2024 3,429.0 -5.90% 3,534.9 14,569,200 260,900 1,371,000 5.25
Aug 30, 2024 3,644.0 +1.96% 3,591.0 12,786,000 294,400 1,188,100 4.04
Aug 23, 2024 3,574.0 +2.35% 3,504.5 12,299,200 304,500 1,187,200 3.90
Aug 16, 2024 3,492.0 +4.71% 3,424.4 12,829,400 284,200 1,200,800 4.23
Aug 9, 2024 3,335.0 +4.84% 3,169.0 39,992,400 289,000 1,317,600 4.56