kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
4,778
JPY
-67
(-1.38%)
Mar 13, 3:30 pm JST
29.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,794.4
Mar 14, 12:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,648 JPY
52 Week Low Apr 7, 2025
2,559 JPY
Yearly High Feb 12, 2026
5,648 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,700 4,806 4,700 4,778 -67 -1.38% 4,916,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,778 -5.61% 4,866 21,445,500 ー ー ー
Mar 6, 2026 5,062 -8.68% 5,083 25,161,300 135,100 2,068,600 15.31
Feb 27, 2026 5,543 +2.46% 5,488 15,050,800 144,100 1,971,500 13.68
Feb 20, 2026 5,410 -0.61% 5,424 16,654,100 130,700 2,202,200 16.85
Feb 13, 2026 5,443 +10.34% 5,394 22,746,000 220,200 1,973,200 8.96
Feb 6, 2026 4,933 +5.09% 4,804 14,240,100 143,000 2,094,100 14.64
Jan 30, 2026 4,694 -1.92% 4,645 13,587,100 142,300 2,457,900 17.27
Jan 23, 2026 4,786 -1.20% 4,778 14,626,600 147,700 2,457,700 16.64
Jan 16, 2026 4,844 +3.06% 4,790 13,624,400 154,000 2,427,600 15.76
Jan 9, 2026 4,700 +3.21% 4,681 14,942,600 163,900 2,380,500 14.52
Dec 30, 2025 4,554 -0.20% 4,584 4,179,400 ー ー ー
Dec 26, 2025 4,563 +2.22% 4,556 10,333,600 160,600 2,367,600 14.74
Dec 19, 2025 4,464 +0.25% 4,465 18,663,700 166,000 2,378,100 14.33
Dec 12, 2025 4,453 +4.02% 4,367 12,513,900 204,100 2,266,100 11.10
Dec 5, 2025 4,281 +0.90% 4,256 14,963,300 164,200 2,394,200 14.58
Nov 28, 2025 4,243 +4.07% 4,157 11,592,000 170,800 2,375,400 13.91
Nov 21, 2025 4,077 +0.94% 4,009 22,067,500 153,300 2,530,000 16.50
Nov 14, 2025 4,039 +5.48% 4,013 22,779,200 203,100 3,256,100 16.03
Nov 7, 2025 3,829 +1.84% 3,793 12,343,200 189,100 2,798,100 14.80
Oct 31, 2025 3,760 -0.53% 3,732 21,385,500 196,900 3,029,100 15.38