kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
2,891.0
JPY
+34.0
(+1.19%)
Apr 25, 3:30 pm JST
20.12
USD
Apr 25, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,863
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,788.0 JPY
52 Week Low Apr 7, 2025
2,559.0 JPY
Yearly High Jan 6, 2025
3,417.0 JPY
Yearly Low Apr 7, 2025
2,559.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,871 2,902 2,871 2,891 +34 +1.19% 2,841,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,891.0 +2.50% 2,831.2 14,575,300 ー ー ー
Apr 18, 2025 2,820.5 +5.54% 2,735.7 16,882,200 130,800 2,585,900 19.77
Apr 11, 2025 2,672.5 -7.56% 2,702.7 31,202,100 103,400 2,590,300 25.05
Apr 4, 2025 2,891.0 -9.46% 3,025.0 22,441,000 99,100 2,293,000 23.14
Mar 28, 2025 3,193.0 -1.02% 3,225.0 16,390,000 129,800 2,115,000 16.29
Mar 21, 2025 3,226.0 +3.66% 3,197.7 12,476,100 127,000 2,305,300 18.15
Mar 14, 2025 3,112.0 -0.64% 3,091.8 16,865,300 105,000 2,501,200 23.82
Mar 7, 2025 3,132.0 +1.42% 3,139.8 16,367,900 122,500 2,311,700 18.87
Feb 28, 2025 3,088.0 +1.35% 3,078.4 21,975,400 107,400 2,463,000 22.93
Feb 21, 2025 3,047.0 -2.90% 3,070.8 17,197,300 88,300 2,677,400 30.32
Feb 14, 2025 3,138.0 -2.61% 3,143.4 17,981,800 101,400 2,410,700 23.77
Feb 7, 2025 3,222.0 -2.27% 3,236.9 11,673,800 100,500 1,871,600 18.62
Jan 31, 2025 3,297.0 +0.76% 3,299.3 11,307,100 118,900 1,700,500 14.30
Jan 24, 2025 3,272.0 +1.90% 3,294.2 13,637,400 111,800 1,799,500 16.10
Jan 17, 2025 3,211.0 +0.34% 3,204.4 11,177,000 154,900 2,254,400 14.55
Jan 10, 2025 3,200.0 -6.10% 3,300.6 17,397,500 164,200 2,208,300 13.45
Dec 30, 2024 3,408.0 -0.06% 3,416.6 2,072,300 ー ー ー
Dec 27, 2024 3,410.0 +3.55% 3,343.2 9,049,900 182,800 1,399,800 7.66
Dec 20, 2024 3,293.0 -1.55% 3,303.8 13,274,600 172,400 1,623,000 9.41
Dec 13, 2024 3,345.0 -1.21% 3,389.5 12,938,600 177,000 1,563,100 8.83