kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
5,350
JPY
+479
(+9.83%)
Apr 28, 3:30 pm JST
33.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
5,191
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,648 JPY
52 Week Low Apr 30, 2025
2,818 JPY
Yearly High Feb 12, 2026
5,648 JPY
Yearly Low Mar 30, 2026
4,528 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,810 5,462 4,768 5,350 +504 +10.40% 24,261,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,846 -3.27% 4,926 12,031,300 70,600 1,493,200 21.15
Apr 17, 2026 5,010 +2.68% 4,986 15,875,800 85,100 1,490,700 17.52
Apr 10, 2026 4,879 +3.72% 4,837 14,188,400 96,000 1,557,000 16.22
Apr 3, 2026 4,704 -1.61% 4,668 14,713,800 89,500 1,694,400 18.93
Mar 27, 2026 4,781 +0.95% 4,708 16,654,200 206,400 1,720,900 8.34
Mar 19, 2026 4,736 -0.88% 4,786 12,992,800 104,500 2,051,400 19.63
Mar 13, 2026 4,778 -5.61% 4,866 21,445,500 110,500 2,034,600 18.41
Mar 6, 2026 5,062 -8.68% 5,083 25,161,300 135,100 2,068,600 15.31
Feb 27, 2026 5,543 +2.46% 5,488 15,050,800 144,100 1,971,500 13.68
Feb 20, 2026 5,410 -0.61% 5,424 16,654,100 130,700 2,202,200 16.85
Feb 13, 2026 5,443 +10.34% 5,394 22,746,000 220,200 1,973,200 8.96
Feb 6, 2026 4,933 +5.09% 4,804 14,240,100 143,000 2,094,100 14.64
Jan 30, 2026 4,694 -1.92% 4,645 13,587,100 142,300 2,457,900 17.27
Jan 23, 2026 4,786 -1.20% 4,778 14,626,600 147,700 2,457,700 16.64
Jan 16, 2026 4,844 +3.06% 4,790 13,624,400 154,000 2,427,600 15.76
Jan 9, 2026 4,700 +3.21% 4,681 14,942,600 163,900 2,380,500 14.52
Dec 30, 2025 4,554 -0.20% 4,584 4,179,400 ー ー ー
Dec 26, 2025 4,563 +2.22% 4,556 10,333,600 160,600 2,367,600 14.74
Dec 19, 2025 4,464 +0.25% 4,465 18,663,700 166,000 2,378,100 14.33
Dec 12, 2025 4,453 +4.02% 4,367 12,513,900 204,100 2,266,100 11.10