ORIX CORPORATION(8591) Historical

52 Week High Jan 19, 2026

4,858 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High Jan 19, 2026

4,858 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,700	4,702	4,553	4,643	-143	-2.99%	13,528,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,786	-1.20%	4,778	14,626,600	147,700	2,457,700	16.64
Jan 16, 2026	4,844	+3.06%	4,790	13,624,400	154,000	2,427,600	15.76
Jan 9, 2026	4,700	+3.21%	4,681	14,942,600	163,900	2,380,500	14.52
Dec 30, 2025	4,554	-0.20%	4,584	4,179,400	ー	ー	ー
Dec 26, 2025	4,563	+2.22%	4,556	10,333,600	160,600	2,367,600	14.74
Dec 19, 2025	4,464	+0.25%	4,465	18,663,700	166,000	2,378,100	14.33
Dec 12, 2025	4,453	+4.02%	4,367	12,513,900	204,100	2,266,100	11.10
Dec 5, 2025	4,281	+0.90%	4,256	14,963,300	164,200	2,394,200	14.58
Nov 28, 2025	4,243	+4.07%	4,157	11,592,000	170,800	2,375,400	13.91
Nov 21, 2025	4,077	+0.94%	4,009	22,067,500	153,300	2,530,000	16.50
Nov 14, 2025	4,039	+5.48%	4,013	22,779,200	203,100	3,256,100	16.03
Nov 7, 2025	3,829	+1.84%	3,793	12,343,200	189,100	2,798,100	14.80
Oct 31, 2025	3,760	-0.53%	3,732	21,385,500	196,900	3,029,100	15.38
Oct 24, 2025	3,780	+2.08%	3,810	16,553,000	205,600	2,717,900	13.22
Oct 17, 2025	3,703	-1.88%	3,737	13,854,900	208,100	2,133,300	10.25
Oct 10, 2025	3,774	+0.51%	3,838	14,562,000	222,400	1,427,900	6.42
Oct 3, 2025	3,755	-5.18%	3,805	14,118,100	223,900	1,348,200	6.02
Sep 26, 2025	3,960	-0.73%	3,964	12,867,100	439,000	959,200	2.18
Sep 19, 2025	3,989	+0.99%	3,962	14,876,600	274,000	880,400	3.21
Sep 12, 2025	3,950	+1.91%	3,926	14,696,000	226,600	892,400	3.94