kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
4,269
JPY
-77
(-1.77%)
Dec 5, 2:29 pm JST
27.59
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
4,270.5
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,350 JPY
52 Week Low Apr 7, 2025
2,559 JPY
Yearly High Dec 4, 2025
4,350 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,225 4,350 4,171 4,269 +26 +0.61% 13,843,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,243 +4.07% 4,157 11,592,000 170,800 2,375,400 13.91
Nov 21, 2025 4,077 +0.94% 4,009 22,067,500 153,300 2,530,000 16.50
Nov 14, 2025 4,039 +5.48% 4,013 22,779,200 203,100 3,256,100 16.03
Nov 7, 2025 3,829 +1.84% 3,793 12,343,200 189,100 2,798,100 14.80
Oct 31, 2025 3,760 -0.53% 3,732 21,385,500 196,900 3,029,100 15.38
Oct 24, 2025 3,780 +2.08% 3,810 16,553,000 205,600 2,717,900 13.22
Oct 17, 2025 3,703 -1.88% 3,737 13,854,900 208,100 2,133,300 10.25
Oct 10, 2025 3,774 +0.51% 3,838 14,562,000 222,400 1,427,900 6.42
Oct 3, 2025 3,755 -5.18% 3,805 14,118,100 223,900 1,348,200 6.02
Sep 26, 2025 3,960 -0.73% 3,964 12,867,100 439,000 959,200 2.18
Sep 19, 2025 3,989 +0.99% 3,962 14,876,600 274,000 880,400 3.21
Sep 12, 2025 3,950 +1.91% 3,926 14,696,000 226,600 892,400 3.94
Sep 5, 2025 3,876 +1.20% 3,851 10,982,600 226,000 880,100 3.89
Aug 29, 2025 3,830 +0.10% 3,820 13,068,800 226,100 946,900 4.19
Aug 22, 2025 3,826 +0.24% 3,800 13,738,400 269,600 894,200 3.32
Aug 15, 2025 3,817 +3.30% 3,755 13,508,000 294,600 835,600 2.84
Aug 8, 2025 3,695 +6.95% 3,572 16,884,200 242,300 1,187,200 4.90
Aug 1, 2025 3,455 +1.56% 3,388 11,616,800 206,700 1,359,900 6.58
Jul 25, 2025 3,402 +2.44% 3,382 11,623,900 200,400 1,385,600 6.91
Jul 18, 2025 3,321 -0.21% 3,305 10,659,200 194,100 1,417,900 7.30