ORIX CORPORATION(8591) Historical

52 Week High Feb 12, 2026

5,648 JPY

52 Week Low Apr 7, 2025

2,559 JPY

Yearly High Feb 12, 2026

5,648 JPY

Yearly Low Apr 7, 2025

2,559 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,443	5,463	4,700	4,778	-765	-13.80%	51,523,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,733	5,648	4,621	5,543	+849	+18.09%	68,691,000
Jan, 2026	4,571	4,858	4,553	4,694	+140	+3.07%	56,780,700
Dec, 2025	4,225	4,624	4,171	4,554	+311	+7.33%	60,653,900
Nov, 2025	3,786	4,243	3,701	4,243	+483	+12.85%	68,781,900
Oct, 2025	3,840	3,907	3,672	3,760	-122	-3.14%	74,754,200
Sep, 2025	3,830	4,011	3,799	3,882	+52	+1.36%	59,141,600
Aug, 2025	3,405	3,867	3,381	3,830	+430	+12.65%	59,749,300
Jul, 2025	3,260	3,434	3,223	3,400	+140	+4.29%	58,769,200
Jun, 2025	3,029	3,290	3,006	3,260	+194	+6.33%	70,265,100
May, 2025	2,878	3,100	2,844	3,066	+215	+7.54%	83,807,000
Apr, 2025	3,140	3,151	2,559	2,851	-233	-7.56%	92,320,500
Mar, 2025	3,109	3,267	3,040	3,084	-4	-0.13%	66,305,400
Feb, 2025	3,250	3,294	3,004	3,088	-209	-6.34%	68,828,300
Jan, 2025	3,408	3,417	3,162	3,297	-111	-3.26%	53,519,000
Dec, 2024	3,364	3,519	3,242	3,408	+41	+1.22%	51,699,200
Nov, 2024	3,215	3,500	3,208	3,367	+97	+2.97%	53,872,400
Oct, 2024	3,351	3,421	3,155	3,270	-48	-1.45%	61,792,600
Sep, 2024	3,650	3,711	3,272	3,318	-326	-8.95%	66,628,600
Aug, 2024	3,542	3,662	2,644	3,644	-20	-0.55%	88,232,500
Jul, 2024	3,578	3,788	3,495	3,664	+112	+3.15%	59,310,100