kabutan

ORIX CORPORATION(8591) Historical

8591
TSE Prime
ORIX CORPORATION
4,643
JPY
+21
(+0.45%)
Jan 29, 3:30 pm JST
30.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,671.1
Jan 29, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,858 JPY
52 Week Low Apr 7, 2025
2,559 JPY
Yearly High Jan 19, 2026
4,858 JPY
Yearly Low Apr 7, 2025
2,559 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,571 4,858 4,553 4,643 +89 +1.95% 56,722,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,225 4,624 4,171 4,554 +311 +7.33% 60,653,900
Nov, 2025 3,786 4,243 3,701 4,243 +483 +12.85% 68,781,900
Oct, 2025 3,840 3,907 3,672 3,760 -122 -3.14% 74,754,200
Sep, 2025 3,830 4,011 3,799 3,882 +52 +1.36% 59,141,600
Aug, 2025 3,405 3,867 3,381 3,830 +430 +12.65% 59,749,300
Jul, 2025 3,260 3,434 3,223 3,400 +140 +4.29% 58,769,200
Jun, 2025 3,029 3,290 3,006 3,260 +194 +6.33% 70,265,100
May, 2025 2,878 3,100 2,844 3,066 +215 +7.54% 83,807,000
Apr, 2025 3,140 3,151 2,559 2,851 -233 -7.56% 92,320,500
Mar, 2025 3,109 3,267 3,040 3,084 -4 -0.13% 66,305,400
Feb, 2025 3,250 3,294 3,004 3,088 -209 -6.34% 68,828,300
Jan, 2025 3,408 3,417 3,162 3,297 -111 -3.26% 53,519,000
Dec, 2024 3,364 3,519 3,242 3,408 +41 +1.22% 51,699,200
Nov, 2024 3,215 3,500 3,208 3,367 +97 +2.97% 53,872,400
Oct, 2024 3,351 3,421 3,155 3,270 -48 -1.45% 61,792,600
Sep, 2024 3,650 3,711 3,272 3,318 -326 -8.95% 66,628,600
Aug, 2024 3,542 3,662 2,644 3,644 -20 -0.55% 88,232,500
Jul, 2024 3,578 3,788 3,495 3,664 +112 +3.15% 59,310,100
Jun, 2024 3,472 3,563 3,339 3,552 +133 +3.89% 57,630,200
May, 2024 3,229 3,520 3,166 3,419 +178 +5.49% 71,532,400