Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,878 | 2,994 | 2,844 | 2,967 | +116 | +4.07% | 48,755,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,140.0 | 3,151.0 | 2,559.0 | 2,851.0 | -233.0 | -7.56% | 92,320,500 |
Mar, 2025 | 3,109.0 | 3,267.0 | 3,040.0 | 3,084.0 | -4.0 | -0.13% | 66,305,400 |
Feb, 2025 | 3,250.0 | 3,294.0 | 3,004.0 | 3,088.0 | -209.0 | -6.34% | 68,828,300 |
Jan, 2025 | 3,408.0 | 3,417.0 | 3,162.0 | 3,297.0 | -111.0 | -3.26% | 53,519,000 |
Dec, 2024 | 3,364.0 | 3,519.0 | 3,242.0 | 3,408.0 | +41.0 | +1.22% | 51,699,200 |
Nov, 2024 | 3,215.0 | 3,500.0 | 3,208.0 | 3,367.0 | +97.0 | +2.97% | 53,872,400 |
Oct, 2024 | 3,351.0 | 3,421.0 | 3,155.0 | 3,270.0 | -48.0 | -1.45% | 61,792,600 |
Sep, 2024 | 3,650.0 | 3,711.0 | 3,272.0 | 3,318.0 | -326.0 | -8.95% | 66,628,600 |
Aug, 2024 | 3,542.0 | 3,662.0 | 2,644.5 | 3,644.0 | -20.0 | -0.55% | 88,232,500 |
Jul, 2024 | 3,578.0 | 3,788.0 | 3,495.0 | 3,664.0 | +112.0 | +3.15% | 59,310,100 |
Jun, 2024 | 3,472.0 | 3,563.0 | 3,339.0 | 3,552.0 | +133.0 | +3.89% | 57,630,200 |
May, 2024 | 3,229.0 | 3,520.0 | 3,166.0 | 3,419.0 | +178.0 | +5.49% | 71,532,400 |
Apr, 2024 | 3,295.0 | 3,313.0 | 3,066.0 | 3,241.0 | -58.0 | -1.76% | 69,019,500 |
Mar, 2024 | 3,149.0 | 3,429.0 | 3,091.0 | 3,299.0 | +162.0 | +5.16% | 84,182,400 |
Feb, 2024 | 2,845.0 | 3,198.0 | 2,797.5 | 3,137.0 | +268.5 | +9.36% | 86,759,900 |
Jan, 2024 | 2,657.0 | 2,876.0 | 2,628.5 | 2,868.5 | +212.5 | +8.00% | 64,745,100 |
Dec, 2023 | 2,727.0 | 2,754.5 | 2,567.5 | 2,656.0 | -42.5 | -1.57% | 68,547,400 |
Nov, 2023 | 2,765.0 | 2,809.0 | 2,597.0 | 2,698.5 | -16.5 | -0.61% | 89,716,100 |
Oct, 2023 | 2,793.0 | 2,820.5 | 2,592.0 | 2,715.0 | -78.0 | -2.79% | 91,760,500 |
Sep, 2023 | 2,714.0 | 2,991.0 | 2,711.0 | 2,793.0 | +73.0 | +2.68% | 94,603,200 |