Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,938 | 2,994 | 2,891 | 2,967 | +47 | +1.61% | 26,944,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,883.5 | 2,937.0 | 2,844.0 | 2,920.0 | +52.5 | +1.83% | 13,860,300 |
May 2, 2025 | 2,843.0 | 2,918.5 | 2,818.0 | 2,867.5 | -23.5 | -0.81% | 19,376,900 |
Apr 25, 2025 | 2,805.5 | 2,902.0 | 2,743.0 | 2,891.0 | +70.5 | +2.50% | 14,575,300 |
Apr 18, 2025 | 2,684.0 | 2,823.0 | 2,684.0 | 2,820.5 | +148.0 | +5.54% | 16,882,200 |
Apr 11, 2025 | 2,600.0 | 2,875.5 | 2,559.0 | 2,672.5 | -218.5 | -7.56% | 31,202,100 |
Apr 4, 2025 | 3,060.0 | 3,151.0 | 2,809.5 | 2,891.0 | -302.0 | -9.46% | 22,441,000 |
Mar 28, 2025 | 3,242.0 | 3,267.0 | 3,172.0 | 3,193.0 | -33.0 | -1.02% | 16,390,000 |
Mar 21, 2025 | 3,142.0 | 3,237.0 | 3,138.0 | 3,226.0 | +114.0 | +3.66% | 12,476,100 |
Mar 14, 2025 | 3,138.0 | 3,142.0 | 3,040.0 | 3,112.0 | -20.0 | -0.64% | 16,865,300 |
Mar 7, 2025 | 3,109.0 | 3,168.0 | 3,084.0 | 3,132.0 | +44.0 | +1.42% | 16,367,900 |
Feb 28, 2025 | 3,004.0 | 3,115.0 | 3,004.0 | 3,088.0 | +41.0 | +1.35% | 21,975,400 |
Feb 21, 2025 | 3,138.0 | 3,140.0 | 3,007.0 | 3,047.0 | -91.0 | -2.90% | 17,197,300 |
Feb 14, 2025 | 3,268.0 | 3,294.0 | 3,064.0 | 3,138.0 | -84.0 | -2.61% | 17,981,800 |
Feb 7, 2025 | 3,250.0 | 3,294.0 | 3,200.0 | 3,222.0 | -75.0 | -2.27% | 11,673,800 |
Jan 31, 2025 | 3,305.0 | 3,335.0 | 3,268.0 | 3,297.0 | +25.0 | +0.76% | 11,307,100 |
Jan 24, 2025 | 3,245.0 | 3,334.0 | 3,230.0 | 3,272.0 | +61.0 | +1.90% | 13,637,400 |
Jan 17, 2025 | 3,207.0 | 3,242.0 | 3,162.0 | 3,211.0 | +11.0 | +0.34% | 11,177,000 |
Jan 10, 2025 | 3,408.0 | 3,417.0 | 3,200.0 | 3,200.0 | -208.0 | -6.10% | 17,397,500 |
Dec 30, 2024 | 3,425.0 | 3,449.0 | 3,402.0 | 3,408.0 | -2.0 | -0.06% | 2,072,300 |
Dec 27, 2024 | 3,314.0 | 3,412.0 | 3,289.0 | 3,410.0 | +117.0 | +3.55% | 9,049,900 |