Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,314 | 3,319 | 3,289 | 3,315 | +22 | +0.67% | 3,421,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,343.0 | 3,359.0 | 3,242.0 | 3,293.0 | -52.0 | -1.55% | 13,274,600 |
Dec 13, 2024 | 3,368.0 | 3,472.0 | 3,325.0 | 3,345.0 | -41.0 | -1.21% | 12,938,600 |
Dec 6, 2024 | 3,364.0 | 3,519.0 | 3,361.0 | 3,386.0 | +19.0 | +0.56% | 14,363,800 |
Nov 29, 2024 | 3,326.0 | 3,376.0 | 3,254.0 | 3,367.0 | +64.0 | +1.94% | 12,668,900 |
Nov 22, 2024 | 3,345.0 | 3,375.0 | 3,267.0 | 3,303.0 | -58.0 | -1.73% | 10,779,000 |
Nov 15, 2024 | 3,493.0 | 3,493.0 | 3,330.0 | 3,361.0 | -132.0 | -3.78% | 16,066,200 |
Nov 8, 2024 | 3,256.0 | 3,500.0 | 3,230.0 | 3,493.0 | +257.0 | +7.94% | 12,589,400 |
Nov 1, 2024 | 3,178.0 | 3,290.0 | 3,174.0 | 3,236.0 | +64.0 | +2.02% | 14,875,000 |
Oct 25, 2024 | 3,270.0 | 3,284.0 | 3,155.0 | 3,172.0 | -106.0 | -3.23% | 13,287,600 |
Oct 18, 2024 | 3,347.0 | 3,347.0 | 3,258.0 | 3,278.0 | -37.0 | -1.12% | 11,976,100 |
Oct 11, 2024 | 3,406.0 | 3,416.0 | 3,264.0 | 3,315.0 | -33.0 | -0.99% | 14,039,300 |
Oct 4, 2024 | 3,305.0 | 3,421.0 | 3,302.0 | 3,348.0 | -118.0 | -3.40% | 13,780,000 |
Sep 27, 2024 | 3,455.0 | 3,503.0 | 3,360.0 | 3,466.0 | +69.0 | +2.03% | 14,838,600 |
Sep 20, 2024 | 3,400.0 | 3,480.0 | 3,272.0 | 3,397.0 | -12.0 | -0.35% | 15,481,900 |
Sep 13, 2024 | 3,320.0 | 3,485.0 | 3,312.0 | 3,409.0 | -20.0 | -0.58% | 17,342,400 |
Sep 6, 2024 | 3,650.0 | 3,711.0 | 3,404.0 | 3,429.0 | -215.0 | -5.90% | 14,569,200 |
Aug 30, 2024 | 3,556.0 | 3,662.0 | 3,511.0 | 3,644.0 | +70.0 | +1.96% | 12,786,000 |
Aug 23, 2024 | 3,492.0 | 3,599.0 | 3,430.0 | 3,574.0 | +82.0 | +2.35% | 12,299,200 |
Aug 16, 2024 | 3,386.0 | 3,498.0 | 3,356.0 | 3,492.0 | +157.0 | +4.71% | 12,829,400 |
Aug 9, 2024 | 2,963.0 | 3,372.0 | 2,644.5 | 3,335.0 | +154.0 | +4.84% | 39,992,400 |