JACCS CO., LTD.(8584) Historical

52 Week High Aug 2, 2024

4,620 JPY

52 Week Low Apr 7, 2025

3,095 JPY

Yearly High Mar 14, 2025

4,375 JPY

Yearly Low Apr 7, 2025

3,095 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,955	4,375	3,095	4,175	+270	+6.91%	15,274,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,170	5,840	3,600	3,905	-1,285	-24.76%	31,051,200
2023	4,090	5,490	3,875	5,190	+1,065	+25.82%	24,652,400
2022	2,994	4,270	2,903	4,125	+1,163	+39.26%	21,290,800
2021	1,831	3,215	1,796	2,962	+1,134	+62.04%	26,325,300
2020	2,744	2,858	1,527	1,828	-972	-34.71%	31,482,400
2019	1,760	2,827	1,658	2,800	+1,020	+57.30%	21,957,300
2018	2,662	2,905	1,629	1,780	-856	-32.47%	22,360,300
2017	2,625	2,997	2,225	2,636	+46	+1.78%	28,901,800
2016	2,205	2,780	1,735	2,590	+365	+16.40%	34,774,800
2015	3,075	3,330	2,065	2,225	-840	-27.41%	34,134,600
2014	2,520	3,485	2,005	3,065	+550	+21.87%	43,313,400
2013	2,420	3,535	1,960	2,515	+185	+7.94%	82,382,400
2012	1,155	2,530	1,015	2,330	+1,180	+102.61%	35,649,600
2011	1,190	1,700	860	1,150	0	0.00%	36,547,000
2010	1,095	1,255	690	1,150	+55	+5.02%	23,394,200
2009	865	1,550	760	1,095	+255	+30.36%	25,101,200
2008	1,230	2,380	610	840	-425	-33.60%	58,023,400
2007	3,720	4,275	930	1,265	-2,415	-65.63%	104,127,400
2006	6,785	6,870	3,570	3,680	-2,905	-44.12%	37,529,600
2005	3,075	6,845	2,950	6,585	+3,505	+113.80%	28,209,800