JACCS CO., LTD.(8584) Historical

52 Week High Aug 2, 2024

4,620 JPY

52 Week Low Apr 7, 2025

3,095 JPY

Yearly High Mar 14, 2025

4,375 JPY

Yearly Low Apr 7, 2025

3,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,120	4,195	4,120	4,175	+65	+1.58%	207,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,965	4,200	3,935	4,110	+100	+2.49%	1,903,800
Jun, 2025	4,025	4,135	3,795	4,010	-45	-1.11%	1,940,100
May, 2025	3,745	4,085	3,650	4,055	+295	+7.85%	1,637,400
Apr, 2025	3,945	3,955	3,095	3,760	-145	-3.71%	2,385,300
Mar, 2025	3,940	4,375	3,630	3,905	+15	+0.39%	3,515,000
Feb, 2025	3,790	3,995	3,730	3,890	+65	+1.70%	2,050,200
Jan, 2025	3,955	3,955	3,660	3,825	-80	-2.05%	1,635,100
Dec, 2024	3,730	3,950	3,600	3,905	+180	+4.83%	2,280,400
Nov, 2024	3,805	4,005	3,680	3,725	-115	-2.99%	2,078,300
Oct, 2024	3,880	3,980	3,700	3,840	-5	-0.13%	2,063,800
Sep, 2024	4,005	4,090	3,785	3,845	-125	-3.15%	2,155,200
Aug, 2024	4,855	4,875	3,635	3,970	-935	-19.06%	5,018,400
Jul, 2024	4,720	4,915	4,560	4,905	+250	+5.37%	3,160,400
Jun, 2024	4,895	4,945	4,625	4,655	-205	-4.22%	2,640,800
May, 2024	5,670	5,680	4,730	4,860	-820	-14.44%	3,807,300
Apr, 2024	5,590	5,680	5,370	5,680	+100	+1.79%	1,840,500
Mar, 2024	5,450	5,760	5,270	5,580	+120	+2.20%	2,339,600
Feb, 2024	5,640	5,700	5,400	5,460	-220	-3.87%	1,861,500
Jan, 2024	5,170	5,840	5,100	5,680	+490	+9.44%	1,805,000
Dec, 2023	5,400	5,420	4,975	5,190	-180	-3.35%	1,795,300