kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
4,090
JPY
-45
(-1.09%)
Dec 5, 3:30 pm JST
26.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,084.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,460 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Sep 9, 2025
4,460 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,185 4,200 4,065 4,090 -95 -2.27% 456,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,020 4,185 3,950 4,185 +150 +3.72% 1,551,800
Oct, 2025 4,220 4,220 4,005 4,035 -215 -5.06% 1,569,400
Sep, 2025 4,285 4,460 4,195 4,250 -45 -1.05% 1,591,800
Aug, 2025 4,120 4,370 4,090 4,295 +185 +4.50% 1,559,900
Jul, 2025 3,965 4,200 3,935 4,110 +100 +2.49% 1,903,800
Jun, 2025 4,025 4,135 3,795 4,010 -45 -1.11% 1,940,100
May, 2025 3,745 4,085 3,650 4,055 +295 +7.85% 1,637,400
Apr, 2025 3,945 3,955 3,095 3,760 -145 -3.71% 2,385,300
Mar, 2025 3,940 4,375 3,630 3,905 +15 +0.39% 3,515,000
Feb, 2025 3,790 3,995 3,730 3,890 +65 +1.70% 2,050,200
Jan, 2025 3,955 3,955 3,660 3,825 -80 -2.05% 1,635,100
Dec, 2024 3,730 3,950 3,600 3,905 +180 +4.83% 2,280,400
Nov, 2024 3,805 4,005 3,680 3,725 -115 -2.99% 2,078,300
Oct, 2024 3,880 3,980 3,700 3,840 -5 -0.13% 2,063,800
Sep, 2024 4,005 4,090 3,785 3,845 -125 -3.15% 2,155,200
Aug, 2024 4,855 4,875 3,635 3,970 -935 -19.06% 5,018,400
Jul, 2024 4,720 4,915 4,560 4,905 +250 +5.37% 3,160,400
Jun, 2024 4,895 4,945 4,625 4,655 -205 -4.22% 2,640,800
May, 2024 5,670 5,680 4,730 4,860 -820 -14.44% 3,807,300
Apr, 2024 5,590 5,680 5,370 5,680 +100 +1.79% 1,840,500