Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,810 | 3,850 | 3,810 | 3,845 | +40 | +1.05% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,750 | 3,815 | 3,745 | 3,805 | +80 | +2.15% | 64,200 |
May 8, 2025 | 3,730 | 3,735 | 3,685 | 3,725 | 0 | 0.00% | 60,900 |
May 7, 2025 | 3,680 | 3,725 | 3,650 | 3,725 | +45 | +1.22% | 69,000 |
May 2, 2025 | 3,745 | 3,750 | 3,680 | 3,680 | -60 | -1.60% | 53,900 |
May 1, 2025 | 3,745 | 3,755 | 3,725 | 3,740 | -20 | -0.53% | 54,000 |
Apr 30, 2025 | 3,800 | 3,800 | 3,730 | 3,760 | -20 | -0.53% | 57,300 |
Apr 28, 2025 | 3,770 | 3,800 | 3,760 | 3,780 | +10 | +0.27% | 62,600 |
Apr 25, 2025 | 3,745 | 3,780 | 3,725 | 3,770 | +50 | +1.34% | 49,400 |
Apr 24, 2025 | 3,725 | 3,755 | 3,710 | 3,720 | +10 | +0.27% | 44,900 |
Apr 23, 2025 | 3,675 | 3,710 | 3,660 | 3,710 | +75 | +2.06% | 64,500 |
Apr 22, 2025 | 3,590 | 3,635 | 3,585 | 3,635 | +15 | +0.41% | 65,200 |
Apr 21, 2025 | 3,615 | 3,640 | 3,575 | 3,620 | +10 | +0.28% | 90,400 |
Apr 18, 2025 | 3,575 | 3,630 | 3,565 | 3,610 | +70 | +1.98% | 62,200 |
Apr 17, 2025 | 3,560 | 3,570 | 3,535 | 3,540 | 0 | 0.00% | 48,400 |
Apr 16, 2025 | 3,545 | 3,590 | 3,530 | 3,540 | +20 | +0.57% | 80,900 |
Apr 15, 2025 | 3,580 | 3,580 | 3,515 | 3,520 | -20 | -0.56% | 66,100 |
Apr 14, 2025 | 3,510 | 3,550 | 3,485 | 3,540 | +50 | +1.43% | 85,400 |
Apr 11, 2025 | 3,400 | 3,490 | 3,345 | 3,490 | -25 | -0.71% | 145,400 |
Apr 10, 2025 | 3,585 | 3,585 | 3,470 | 3,515 | +200 | +6.03% | 171,500 |
Apr 9, 2025 | 3,325 | 3,345 | 3,265 | 3,315 | -110 | -3.21% | 167,200 |