kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
4,205
JPY
+50
(+1.20%)
Dec 15, 3:30 pm JST
27.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,460 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Sep 9, 2025
4,460 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,155 4,210 4,140 4,205 +50 +1.20% 103,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,120 4,155 4,120 4,155 +70 +1.71% 84,900
Dec 11, 2025 4,125 4,135 4,080 4,085 -25 -0.61% 61,800
Dec 10, 2025 4,150 4,160 4,110 4,110 -25 -0.60% 92,800
Dec 9, 2025 4,130 4,145 4,105 4,135 +10 +0.24% 55,000
Dec 8, 2025 4,115 4,125 4,085 4,125 +35 +0.86% 78,700
Dec 5, 2025 4,135 4,140 4,065 4,090 -45 -1.09% 84,600
Dec 4, 2025 4,095 4,135 4,090 4,135 +45 +1.10% 80,900
Dec 3, 2025 4,115 4,115 4,075 4,090 -15 -0.37% 59,300
Dec 2, 2025 4,135 4,145 4,085 4,105 -30 -0.73% 81,500
Dec 1, 2025 4,185 4,200 4,125 4,135 -50 -1.19% 150,100
Nov 28, 2025 4,140 4,185 4,130 4,185 +65 +1.58% 83,500
Nov 27, 2025 4,140 4,145 4,105 4,120 -5 -0.12% 72,300
Nov 26, 2025 4,090 4,125 4,080 4,125 +65 +1.60% 75,400
Nov 25, 2025 4,085 4,085 4,040 4,060 0 0.00% 84,400
Nov 21, 2025 3,995 4,060 3,995 4,060 +60 +1.50% 79,900
Nov 20, 2025 4,000 4,030 3,990 4,000 +10 +0.25% 84,700
Nov 19, 2025 4,000 4,015 3,970 3,990 +10 +0.25% 73,600
Nov 18, 2025 4,005 4,020 3,980 3,980 -25 -0.62% 108,200
Nov 17, 2025 4,085 4,085 4,000 4,005 -85 -2.08% 111,500
Nov 14, 2025 4,080 4,105 4,070 4,090 0 0.00% 46,600