kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
4,105
JPY
-5
(-0.12%)
Mar 16, 10:37 am JST
25.76
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
4,094.5
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
4,465 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Jan 9, 2026
4,465 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,110 4,140 4,095 4,105 -5 -0.12% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,120 4,155 4,095 4,110 -50 -1.20% 124,800
Mar 12, 2026 4,205 4,210 4,140 4,160 -80 -1.89% 102,900
Mar 11, 2026 4,250 4,265 4,235 4,240 +10 +0.24% 49,400
Mar 10, 2026 4,240 4,250 4,200 4,230 +55 +1.32% 95,500
Mar 9, 2026 4,140 4,185 4,095 4,175 -65 -1.53% 182,200
Mar 6, 2026 4,190 4,245 4,160 4,240 +25 +0.59% 64,200
Mar 5, 2026 4,250 4,250 4,185 4,215 +105 +2.55% 110,300
Mar 4, 2026 4,200 4,205 4,065 4,110 -140 -3.29% 215,400
Mar 3, 2026 4,350 4,355 4,250 4,250 -95 -2.19% 117,300
Mar 2, 2026 4,335 4,355 4,270 4,345 -85 -1.92% 113,900
Feb 27, 2026 4,375 4,450 4,355 4,430 +80 +1.84% 142,100
Feb 26, 2026 4,365 4,380 4,340 4,350 +45 +1.05% 89,500
Feb 25, 2026 4,325 4,325 4,285 4,305 0 0.00% 98,500
Feb 24, 2026 4,290 4,320 4,235 4,305 +15 +0.35% 124,800
Feb 20, 2026 4,335 4,335 4,275 4,290 -80 -1.83% 86,400
Feb 19, 2026 4,355 4,370 4,315 4,370 +15 +0.34% 70,000
Feb 18, 2026 4,325 4,360 4,315 4,355 +70 +1.63% 57,600
Feb 17, 2026 4,320 4,345 4,280 4,285 -50 -1.15% 62,900
Feb 16, 2026 4,330 4,335 4,280 4,335 +30 +0.70% 99,100
Feb 13, 2026 4,310 4,340 4,285 4,305 -35 -0.81% 87,000