Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,645 | 3,655 | 3,620 | 3,655 | +10 | +0.27% | 252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,750 | 3,765 | 3,600 | 3,645 | -105 | -2.80% | 610,500 |
Dec 13, 2024 | 3,755 | 3,780 | 3,695 | 3,750 | -5 | -0.13% | 493,800 |
Dec 6, 2024 | 3,730 | 3,830 | 3,725 | 3,755 | +30 | +0.81% | 497,800 |
Nov 29, 2024 | 3,835 | 3,840 | 3,680 | 3,725 | -60 | -1.59% | 493,000 |
Nov 22, 2024 | 3,750 | 3,835 | 3,750 | 3,785 | +10 | +0.26% | 301,400 |
Nov 15, 2024 | 3,860 | 3,940 | 3,775 | 3,775 | -95 | -2.45% | 451,400 |
Nov 8, 2024 | 3,760 | 4,005 | 3,750 | 3,870 | +120 | +3.20% | 730,600 |
Nov 1, 2024 | 3,725 | 3,870 | 3,700 | 3,750 | +25 | +0.67% | 636,800 |
Oct 25, 2024 | 3,910 | 3,910 | 3,700 | 3,725 | -200 | -5.10% | 424,900 |
Oct 18, 2024 | 3,880 | 3,980 | 3,855 | 3,925 | +60 | +1.55% | 385,500 |
Oct 11, 2024 | 3,965 | 3,970 | 3,860 | 3,865 | -75 | -1.90% | 392,800 |
Oct 4, 2024 | 3,800 | 3,945 | 3,800 | 3,940 | +5 | +0.13% | 458,300 |
Sep 27, 2024 | 3,950 | 3,960 | 3,850 | 3,935 | +5 | +0.13% | 535,800 |
Sep 20, 2024 | 3,880 | 3,960 | 3,805 | 3,930 | +50 | +1.29% | 422,500 |
Sep 13, 2024 | 3,805 | 3,925 | 3,785 | 3,880 | -20 | -0.51% | 519,200 |
Sep 6, 2024 | 4,005 | 4,090 | 3,880 | 3,900 | -70 | -1.76% | 545,100 |
Aug 30, 2024 | 3,970 | 4,020 | 3,900 | 3,970 | 0 | 0.00% | 542,800 |
Aug 23, 2024 | 4,040 | 4,080 | 3,900 | 3,970 | -115 | -2.82% | 751,500 |
Aug 16, 2024 | 3,710 | 4,140 | 3,635 | 4,085 | +370 | +9.96% | 1,000,400 |
Aug 9, 2024 | 4,255 | 4,480 | 3,665 | 3,715 | -810 | -17.90% | 2,320,900 |