kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
4,105
JPY
-5
(-0.12%)
Mar 16, 10:50 am JST
25.74
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
4,103
Mar 16, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
4,465 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Jan 9, 2026
4,465 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,110 4,140 4,095 4,105 -5 -0.12% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,140 4,265 4,095 4,110 -130 -3.07% 554,800
Mar 6, 2026 4,335 4,355 4,065 4,240 -190 -4.29% 621,100
Feb 27, 2026 4,290 4,450 4,235 4,430 +140 +3.26% 454,900
Feb 20, 2026 4,330 4,370 4,275 4,290 -15 -0.35% 376,000
Feb 13, 2026 4,340 4,375 4,285 4,305 +35 +0.82% 372,600
Feb 6, 2026 4,260 4,425 4,160 4,270 +35 +0.83% 741,700
Jan 30, 2026 4,315 4,315 4,175 4,235 -110 -2.53% 501,200
Jan 23, 2026 4,420 4,425 4,260 4,345 -50 -1.14% 457,100
Jan 16, 2026 4,440 4,445 4,330 4,395 +25 +0.57% 423,000
Jan 9, 2026 4,335 4,465 4,265 4,370 +35 +0.81% 451,500
Dec 30, 2025 4,375 4,385 4,335 4,335 -5 -0.12% 118,800
Dec 26, 2025 4,300 4,370 4,245 4,340 +65 +1.52% 355,100
Dec 19, 2025 4,155 4,275 4,120 4,275 +120 +2.89% 668,000
Dec 12, 2025 4,115 4,160 4,080 4,155 +65 +1.59% 373,200
Dec 5, 2025 4,185 4,200 4,065 4,090 -95 -2.27% 456,400
Nov 28, 2025 4,085 4,185 4,040 4,185 +125 +3.08% 315,600
Nov 21, 2025 4,085 4,085 3,970 4,060 -30 -0.73% 457,900
Nov 14, 2025 4,030 4,130 4,015 4,090 +80 +2.00% 283,100
Nov 7, 2025 4,020 4,120 3,950 4,010 -25 -0.62% 495,200
Oct 31, 2025 4,200 4,210 4,005 4,035 -130 -3.12% 393,100