Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 4,135 | 4,195 | 4,050 | 4,175 | +40 | +0.97% | 841,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 4,065 | 4,165 | 4,045 | 4,135 | +70 | +1.72% | 317,400 |
Jul 18, 2025 | 4,190 | 4,200 | 4,060 | 4,065 | -125 | -2.98% | 265,600 |
Jul 11, 2025 | 4,050 | 4,200 | 4,020 | 4,190 | +155 | +3.84% | 420,700 |
Jul 4, 2025 | 4,100 | 4,135 | 3,935 | 4,035 | +45 | +1.13% | 484,200 |
Jun 27, 2025 | 3,890 | 4,030 | 3,795 | 3,990 | +100 | +2.57% | 484,900 |
Jun 20, 2025 | 3,855 | 3,930 | 3,850 | 3,890 | +40 | +1.04% | 485,300 |
Jun 13, 2025 | 3,985 | 4,000 | 3,845 | 3,850 | -125 | -3.14% | 301,400 |
Jun 6, 2025 | 4,025 | 4,105 | 3,970 | 3,975 | -80 | -1.97% | 450,600 |
May 30, 2025 | 3,840 | 4,085 | 3,840 | 4,055 | +200 | +5.19% | 372,600 |
May 23, 2025 | 3,865 | 3,930 | 3,770 | 3,855 | +25 | +0.65% | 392,200 |
May 16, 2025 | 3,810 | 3,900 | 3,705 | 3,830 | +25 | +0.66% | 570,600 |
May 9, 2025 | 3,680 | 3,815 | 3,650 | 3,805 | +125 | +3.40% | 194,100 |
May 2, 2025 | 3,770 | 3,800 | 3,680 | 3,680 | -90 | -2.39% | 227,800 |
Apr 25, 2025 | 3,615 | 3,780 | 3,575 | 3,770 | +160 | +4.43% | 314,400 |
Apr 18, 2025 | 3,510 | 3,630 | 3,485 | 3,610 | +120 | +3.44% | 343,000 |
Apr 11, 2025 | 3,185 | 3,585 | 3,095 | 3,490 | -5 | -0.14% | 959,500 |
Apr 4, 2025 | 3,965 | 3,965 | 3,455 | 3,495 | -520 | -12.95% | 815,700 |
Mar 28, 2025 | 4,065 | 4,115 | 3,990 | 4,015 | -50 | -1.23% | 566,200 |
Mar 21, 2025 | 3,955 | 4,240 | 3,955 | 4,065 | +225 | +5.86% | 945,200 |
Mar 14, 2025 | 4,045 | 4,375 | 3,630 | 3,840 | -160 | -4.00% | 1,298,900 |