JACCS CO., LTD.(8584) Historical

52 Week High Jan 9, 2026

4,465 JPY

52 Week Low Apr 7, 2025

3,095 JPY

Yearly High Jan 9, 2026

4,465 JPY

Yearly Low Apr 7, 2025

3,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,110	4,120	4,100	4,115	+5	+0.12%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,110	-3.07%	4,160	554,800	ー	ー	ー
Mar 6, 2026	4,240	-4.29%	4,219	621,100	10,100	211,400	20.93
Feb 27, 2026	4,430	+3.26%	4,345	454,900	10,300	190,800	18.52
Feb 20, 2026	4,290	-0.35%	4,318	376,000	9,100	196,600	21.60
Feb 13, 2026	4,305	+0.82%	4,326	372,600	21,800	187,000	8.58
Feb 6, 2026	4,270	+0.83%	4,269	741,700	22,300	195,200	8.75
Jan 30, 2026	4,235	-2.53%	4,228	501,200	15,500	195,700	12.63
Jan 23, 2026	4,345	-1.14%	4,332	457,100	20,200	176,700	8.75
Jan 16, 2026	4,395	+0.57%	4,369	423,000	17,800	177,500	9.97
Jan 9, 2026	4,370	+0.81%	4,367	451,500	21,200	169,800	8.01
Dec 30, 2025	4,335	-0.12%	4,358	118,800	ー	ー	ー
Dec 26, 2025	4,340	+1.52%	4,295	355,100	27,300	171,600	6.29
Dec 19, 2025	4,275	+2.89%	4,227	668,000	25,800	181,200	7.02
Dec 12, 2025	4,155	+1.59%	4,122	373,200	24,900	189,500	7.61
Dec 5, 2025	4,090	-2.27%	4,126	456,400	26,200	195,000	7.44
Nov 28, 2025	4,185	+3.08%	4,116	315,600	23,700	181,800	7.67
Nov 21, 2025	4,060	-0.73%	4,011	457,900	13,500	173,000	12.81
Nov 14, 2025	4,090	+2.00%	4,068	283,100	19,300	172,700	8.95
Nov 7, 2025	4,010	-0.62%	4,012	495,200	15,000	194,200	12.95
Oct 31, 2025	4,035	-3.12%	4,070	393,100	10,700	165,400	15.46