About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
3,825
JPY
-20
(-0.52%)
May 14, 10:51 am JST
25.97
USD
May 13, 9:51 pm EDT
Result
PTS
outside of trading hours
3,830.5
May 14, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
5,650 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Mar 14, 2025
4,375 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,810 3,900 3,810 3,825 +20 +0.53% 211,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,805 +3.40% 3,730 194,100 4,800 379,400 79.04
May 2, 2025 3,680 -2.39% 3,746 227,800 2,500 394,900 157.96
Apr 25, 2025 3,770 +4.43% 3,669 314,400 5,600 408,500 72.95
Apr 18, 2025 3,610 +3.44% 3,551 343,000 3,400 415,400 122.18
Apr 11, 2025 3,490 -0.14% 3,340 959,500 2,000 396,200 198.10
Apr 4, 2025 3,495 -12.95% 3,738 815,700 3,400 476,300 140.09
Mar 28, 2025 4,015 -1.23% 4,059 566,200 7,600 471,600 62.05
Mar 21, 2025 4,065 +5.86% 4,099 945,200 9,500 475,600 50.06
Mar 14, 2025 3,840 -4.00% 3,894 1,298,900 20,400 511,500 25.07
Mar 7, 2025 4,000 +2.83% 3,944 537,500 8,900 444,700 49.97
Feb 28, 2025 3,890 +3.05% 3,830 452,800 4,000 444,100 111.03
Feb 21, 2025 3,775 -3.08% 3,894 619,800 4,700 462,800 98.47
Feb 14, 2025 3,895 +0.91% 3,864 424,300 4,600 404,400 87.91
Feb 7, 2025 3,860 +0.92% 3,792 553,300 4,700 385,600 82.04
Jan 31, 2025 3,825 +2.82% 3,813 441,800 6,100 363,600 59.61
Jan 24, 2025 3,720 0.00% 3,737 330,800 3,600 365,700 101.58
Jan 17, 2025 3,720 -0.67% 3,707 362,800 6,100 371,300 60.87
Jan 10, 2025 3,745 -4.10% 3,866 499,700 6,800 361,700 53.19
Dec 30, 2024 3,905 +0.77% 3,913 86,300
Dec 27, 2024 3,875 +6.31% 3,747 592,000 6,200 362,300 58.44