kabutan

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
4,205
JPY
+50
(+1.20%)
Dec 15, 3:30 pm JST
27.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,460 JPY
52 Week Low Apr 7, 2025
3,095 JPY
Yearly High Sep 9, 2025
4,460 JPY
Yearly Low Apr 7, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,155 4,210 4,140 4,205 +50 +1.20% 207,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,155 +1.59% 4,122 373,200 ー ー ー
Dec 5, 2025 4,090 -2.27% 4,126 456,400 26,200 195,000 7.44
Nov 28, 2025 4,185 +3.08% 4,116 315,600 23,700 181,800 7.67
Nov 21, 2025 4,060 -0.73% 4,011 457,900 13,500 173,000 12.81
Nov 14, 2025 4,090 +2.00% 4,068 283,100 19,300 172,700 8.95
Nov 7, 2025 4,010 -0.62% 4,012 495,200 15,000 194,200 12.95
Oct 31, 2025 4,035 -3.12% 4,070 393,100 10,700 165,400 15.46
Oct 24, 2025 4,165 +2.46% 4,149 243,100 12,500 147,100 11.77
Oct 17, 2025 4,065 -0.12% 4,082 263,800 12,000 151,800 12.65
Oct 10, 2025 4,070 -1.57% 4,152 364,400 12,900 144,900 11.23
Oct 3, 2025 4,135 -6.34% 4,180 524,700 12,600 159,800 12.68
Sep 26, 2025 4,415 +0.34% 4,367 426,700 43,600 148,900 3.42
Sep 19, 2025 4,400 +0.23% 4,375 364,900 12,700 144,000 11.34
Sep 12, 2025 4,390 -0.68% 4,413 301,200 11,300 143,100 12.66
Sep 5, 2025 4,420 +2.91% 4,347 279,300 12,700 137,500 10.83
Aug 29, 2025 4,295 -0.12% 4,285 294,000 13,100 139,700 10.66
Aug 22, 2025 4,300 +2.02% 4,248 350,900 14,200 140,000 9.86
Aug 15, 2025 4,215 +0.96% 4,191 371,800 9,700 145,300 14.98
Aug 8, 2025 4,175 0.00% 4,183 439,300 9,300 341,300 36.70
Aug 1, 2025 4,175 +0.97% 4,116 737,700 11,400 334,800 29.37