Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,810 | 3,900 | 3,810 | 3,825 | +20 | +0.53% | 211,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,805 | +3.40% | 3,730 | 194,100 | 4,800 | 379,400 | 79.04 |
May 2, 2025 | 3,680 | -2.39% | 3,746 | 227,800 | 2,500 | 394,900 | 157.96 |
Apr 25, 2025 | 3,770 | +4.43% | 3,669 | 314,400 | 5,600 | 408,500 | 72.95 |
Apr 18, 2025 | 3,610 | +3.44% | 3,551 | 343,000 | 3,400 | 415,400 | 122.18 |
Apr 11, 2025 | 3,490 | -0.14% | 3,340 | 959,500 | 2,000 | 396,200 | 198.10 |
Apr 4, 2025 | 3,495 | -12.95% | 3,738 | 815,700 | 3,400 | 476,300 | 140.09 |
Mar 28, 2025 | 4,015 | -1.23% | 4,059 | 566,200 | 7,600 | 471,600 | 62.05 |
Mar 21, 2025 | 4,065 | +5.86% | 4,099 | 945,200 | 9,500 | 475,600 | 50.06 |
Mar 14, 2025 | 3,840 | -4.00% | 3,894 | 1,298,900 | 20,400 | 511,500 | 25.07 |
Mar 7, 2025 | 4,000 | +2.83% | 3,944 | 537,500 | 8,900 | 444,700 | 49.97 |
Feb 28, 2025 | 3,890 | +3.05% | 3,830 | 452,800 | 4,000 | 444,100 | 111.03 |
Feb 21, 2025 | 3,775 | -3.08% | 3,894 | 619,800 | 4,700 | 462,800 | 98.47 |
Feb 14, 2025 | 3,895 | +0.91% | 3,864 | 424,300 | 4,600 | 404,400 | 87.91 |
Feb 7, 2025 | 3,860 | +0.92% | 3,792 | 553,300 | 4,700 | 385,600 | 82.04 |
Jan 31, 2025 | 3,825 | +2.82% | 3,813 | 441,800 | 6,100 | 363,600 | 59.61 |
Jan 24, 2025 | 3,720 | 0.00% | 3,737 | 330,800 | 3,600 | 365,700 | 101.58 |
Jan 17, 2025 | 3,720 | -0.67% | 3,707 | 362,800 | 6,100 | 371,300 | 60.87 |
Jan 10, 2025 | 3,745 | -4.10% | 3,866 | 499,700 | 6,800 | 361,700 | 53.19 |
Dec 30, 2024 | 3,905 | +0.77% | 3,913 | 86,300 | ー | ー | ー |
Dec 27, 2024 | 3,875 | +6.31% | 3,747 | 592,000 | 6,200 | 362,300 | 58.44 |