About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JACCS CO., LTD.(8584) Historical

8584
TSE Prime
JACCS CO., LTD.
3,655
JPY
+10
(+0.27%)
Dec 23, 3:30 pm JST
23.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
5,840 JPY
52 Week Low Dec 18, 2024
3,600 JPY
Yearly High Jan 25, 2024
5,840 JPY
Yearly Low Dec 18, 2024
3,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,645 3,655 3,620 3,655 +10 +0.27% 126,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,645 -2.80% 3,668 610,500 ー ー ー
Dec 13, 2024 3,750 -0.13% 3,730 493,800 8,300 393,900 47.46
Dec 6, 2024 3,755 +0.81% 3,776 497,800 9,200 395,600 43.00
Nov 29, 2024 3,725 -1.59% 3,733 493,000 8,200 412,200 50.27
Nov 22, 2024 3,785 +0.26% 3,783 301,400 6,800 386,800 56.88
Nov 15, 2024 3,775 -2.45% 3,853 451,400 7,800 395,200 50.67
Nov 8, 2024 3,870 +3.20% 3,892 730,600 9,300 384,100 41.30
Nov 1, 2024 3,750 +0.67% 3,810 636,800 10,700 382,700 35.77
Oct 25, 2024 3,725 -5.10% 3,787 424,900 10,000 390,900 39.09
Oct 18, 2024 3,925 +1.55% 3,930 385,500 9,600 372,400 38.79
Oct 11, 2024 3,865 -1.90% 3,910 392,800 9,400 386,500 41.12
Oct 4, 2024 3,940 +0.13% 3,880 458,300 10,300 378,200 36.72
Sep 27, 2024 3,935 +0.13% 3,914 535,800 10,700 368,800 34.47
Sep 20, 2024 3,930 +1.29% 3,890 422,500 14,700 383,400 26.08
Sep 13, 2024 3,880 -0.51% 3,858 519,200 14,600 388,000 26.58
Sep 6, 2024 3,900 -1.76% 3,977 545,100 17,200 382,300 22.23
Aug 30, 2024 3,970 0.00% 3,948 542,800 23,000 400,900 17.43
Aug 23, 2024 3,970 -2.82% 3,984 751,500 28,400 400,900 14.12
Aug 16, 2024 4,085 +9.96% 3,873 1,000,400 14,300 378,200 26.45
Aug 9, 2024 3,715 -17.90% 3,944 2,320,900 20,700 420,600 20.32