ACOM CO.,LTD.(8572) Historical

52 Week High Aug 7, 2025

461.0 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Aug 7, 2025

461.0 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	383	463	323	462	+78	+20.43%	212,809,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	352.3	436.3	326.7	383.8	+31.5	+8.94%	351,773,000
2023	315.0	372.4	301.0	352.3	+36.3	+11.49%	385,241,100
2022	335.0	360.0	276.0	316.0	-15.0	-4.53%	436,499,300
2021	438.0	546.0	317.0	331.0	-110.0	-24.94%	438,732,100
2020	492.0	544.0	346.0	441.0	-56.0	-11.27%	455,135,000
2019	351.0	503.0	349.0	497.0	+138.0	+38.44%	295,996,900
2018	480.0	511.0	331.0	359.0	-116.0	-24.42%	724,054,300
2017	512.0	540.0	422.0	475.0	-36.0	-7.05%	977,499,000
2016	565.0	643.0	420.0	511.0	-63.0	-10.98%	1,138,242,000
2015	371.0	699.0	306.0	574.0	+204.0	+55.14%	1,599,044,000
2014	350.0	497.0	274.0	370.0	+13.0	+3.64%	1,465,361,000
2013	253.0	494.5	214.5	357.0	+110.1	+44.59%	1,330,860,584
2012	139.1	256.0	130.0	246.9	+109.1	+79.17%	920,488,361
2011	102.8	188.0	84.1	137.8	+37.3	+37.11%	987,331,985
2010	139.9	200.0	77.3	100.5	-40.8	-28.87%	1,143,591,983
2009	376.0	376.0	108.9	141.3	-234.7	-62.42%	1,077,426,984
2008	236.5	440.0	208.0	376.0	+147.5	+64.55%	2,075,198,969
2007	409.0	549.0	213.5	228.5	-171.5	-42.88%	2,570,793,962
2006	765.0	808.0	395.0	400.0	-358.0	-47.23%	1,694,216,975
2005	761.0	870.0	656.0	758.0	-9.0	-1.17%	694,865,615