Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 352 | 436 | 326 | 382 | +29 | +8.43% | 346,967,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 315.0 | 372.4 | 301.0 | 352.3 | +36.3 | +11.49% | 385,241,100 |
2022 | 335.0 | 360.0 | 276.0 | 316.0 | -15.0 | -4.53% | 436,499,300 |
2021 | 438.0 | 546.0 | 317.0 | 331.0 | -110.0 | -24.94% | 438,732,100 |
2020 | 492.0 | 544.0 | 346.0 | 441.0 | -56.0 | -11.27% | 455,135,000 |
2019 | 351.0 | 503.0 | 349.0 | 497.0 | +138.0 | +38.44% | 295,996,900 |
2018 | 480.0 | 511.0 | 331.0 | 359.0 | -116.0 | -24.42% | 724,054,300 |
2017 | 512.0 | 540.0 | 422.0 | 475.0 | -36.0 | -7.05% | 977,499,000 |
2016 | 565.0 | 643.0 | 420.0 | 511.0 | -63.0 | -10.98% | 1,138,242,000 |
2015 | 371.0 | 699.0 | 306.0 | 574.0 | +204.0 | +55.14% | 1,599,044,000 |
2014 | 350.0 | 497.0 | 274.0 | 370.0 | +13.0 | +3.64% | 1,465,361,000 |
2013 | 253.0 | 494.5 | 214.5 | 357.0 | +110.1 | +44.59% | 1,330,860,584 |
2012 | 139.1 | 256.0 | 130.0 | 246.9 | +109.1 | +79.17% | 920,488,361 |
2011 | 102.8 | 188.0 | 84.1 | 137.8 | +37.3 | +37.11% | 987,331,985 |
2010 | 139.9 | 200.0 | 77.3 | 100.5 | -40.8 | -28.87% | 1,143,591,983 |
2009 | 376.0 | 376.0 | 108.9 | 141.3 | -234.7 | -62.42% | 1,077,426,984 |
2008 | 236.5 | 440.0 | 208.0 | 376.0 | +147.5 | +64.55% | 2,075,198,969 |
2007 | 409.0 | 549.0 | 213.5 | 228.5 | -171.5 | -42.88% | 2,570,793,962 |
2006 | 765.0 | 808.0 | 395.0 | 400.0 | -358.0 | -47.23% | 1,694,216,975 |
2005 | 761.0 | 870.0 | 656.0 | 758.0 | -9.0 | -1.17% | 694,865,615 |
2004 | 482.0 | 849.0 | 481.0 | 767.0 | +281.0 | +57.82% | 906,824,611 |