ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	519	521	498	510	-16	-2.89%	6,846,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	525.2	-2.00%	526.5	6,034,300	184,900	4,838,400	26.17
Jan 16, 2026	535.9	+4.79%	525.7	6,952,900	182,700	4,954,000	27.12
Jan 9, 2026	511.4	+3.44%	506.0	5,758,900	182,800	4,662,900	25.51
Dec 30, 2025	494.4	+0.04%	493.5	2,297,200	ー	ー	ー
Dec 26, 2025	494.2	+1.50%	488.8	6,557,300	199,300	4,810,300	24.14
Dec 19, 2025	486.9	+1.93%	482.2	6,995,400	191,100	4,926,300	25.78
Dec 12, 2025	477.7	+1.44%	474.0	6,877,700	187,400	4,787,200	25.55
Dec 5, 2025	470.9	-0.86%	472.3	5,066,300	188,700	5,010,000	26.55
Nov 28, 2025	475.0	+2.81%	472.5	6,206,600	200,100	5,037,300	25.17
Nov 21, 2025	462.0	-0.17%	452.6	8,542,200	207,300	5,275,600	25.45
Nov 14, 2025	462.8	+3.23%	455.2	13,185,800	161,600	5,477,700	33.90
Nov 7, 2025	448.3	+1.91%	447.1	6,880,300	132,500	4,577,900	34.55
Oct 31, 2025	439.9	-1.46%	439.0	19,676,200	166,200	4,686,800	28.20
Oct 24, 2025	446.4	+0.63%	450.6	6,867,400	178,500	4,357,800	24.41
Oct 17, 2025	443.6	-2.51%	448.2	6,783,300	183,300	4,140,400	22.59
Oct 10, 2025	455.0	-2.90%	466.1	10,567,600	153,600	4,115,800	26.80
Oct 3, 2025	468.6	-4.41%	471.6	7,187,100	143,300	3,751,200	26.18
Sep 26, 2025	490.2	+1.66%	485.7	5,373,800	304,000	3,725,200	12.25
Sep 19, 2025	482.2	-1.57%	485.7	5,315,700	192,000	3,646,400	18.99
Sep 12, 2025	489.9	+2.36%	486.2	5,434,900	192,300	3,679,500	19.13