kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACOM CO.,LTD.(8572) Historical

8572
TSE Standard
ACOM CO.,LTD.
418.3
JPY
-1.3
(-0.31%)
May 13, 3:30 pm JST
2.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
419
May 13, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
436.3 JPY
52 Week Low Apr 7, 2025
323.7 JPY
Yearly High May 12, 2025
421.8 JPY
Yearly Low Apr 7, 2025
323.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 416 428 406 418 +4 +1.06% 12,856,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 413.9 +3.81% 407.5 4,557,000 427,200 2,758,300 6.46
May 2, 2025 398.7 +1.35% 398.0 4,889,200 281,700 2,860,400 10.15
Apr 25, 2025 393.4 +1.92% 393.1 7,194,400 162,800 2,946,000 18.10
Apr 18, 2025 386.0 +10.60% 367.2 5,183,400 81,300 3,004,200 36.95
Apr 11, 2025 349.0 -2.73% 340.6 7,757,300 74,900 3,327,400 44.42
Apr 4, 2025 358.8 -7.95% 372.2 7,167,000 81,500 3,339,900 40.98
Mar 28, 2025 389.8 -3.06% 396.6 7,468,400 123,600 3,142,000 25.42
Mar 21, 2025 402.1 +1.64% 398.8 4,667,500 240,900 3,063,600 12.72
Mar 14, 2025 395.6 +1.41% 385.2 10,482,500 193,500 3,307,900 17.10
Mar 7, 2025 390.1 +0.44% 390.7 5,774,100 99,100 3,243,400 32.73
Feb 28, 2025 388.4 +1.22% 388.1 6,019,700 87,100 3,184,900 36.57
Feb 21, 2025 383.7 -3.33% 392.4 4,270,500 96,200 3,199,600 33.26
Feb 14, 2025 396.9 +0.97% 394.2 4,474,900 203,600 3,013,200 14.80
Feb 7, 2025 393.1 +2.37% 399.1 8,989,800 177,800 2,999,800 16.87
Jan 31, 2025 384.0 +5.32% 379.1 5,310,100 94,700 3,277,700 34.61
Jan 24, 2025 364.6 -0.65% 367.6 3,988,200 80,000 3,643,100 45.54
Jan 17, 2025 367.0 +0.41% 368.1 4,430,200 85,500 3,543,400 41.44
Jan 10, 2025 365.5 -4.77% 373.6 6,394,300 85,300 3,673,000 43.06
Dec 30, 2024 383.8 -2.04% 386.8 1,395,400 ー ー ー
Dec 27, 2024 391.8 +3.60% 387.5 4,587,300 140,500 3,618,200 25.75