kabutan

ACOM CO.,LTD.(8572) Historical

8572
TSE Standard
ACOM CO.,LTD.
470.9
JPY
-2.7
(-0.57%)
Dec 5, 3:30 pm JST
3.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
470.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
495.0 JPY
52 Week Low Apr 7, 2025
323.7 JPY
Yearly High Sep 12, 2025
495.0 JPY
Yearly Low Apr 7, 2025
323.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 477 468 470 -5 -0.86% 5,066,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 475.0 +2.81% 472.5 6,206,600 200,100 5,037,300 25.17
Nov 21, 2025 462.0 -0.17% 452.6 8,542,200 207,300 5,275,600 25.45
Nov 14, 2025 462.8 +3.23% 455.2 13,185,800 161,600 5,477,700 33.90
Nov 7, 2025 448.3 +1.91% 447.1 6,880,300 132,500 4,577,900 34.55
Oct 31, 2025 439.9 -1.46% 439.0 19,676,200 166,200 4,686,800 28.20
Oct 24, 2025 446.4 +0.63% 450.6 6,867,400 178,500 4,357,800 24.41
Oct 17, 2025 443.6 -2.51% 448.2 6,783,300 183,300 4,140,400 22.59
Oct 10, 2025 455.0 -2.90% 466.1 10,567,600 153,600 4,115,800 26.80
Oct 3, 2025 468.6 -4.41% 471.6 7,187,100 143,300 3,751,200 26.18
Sep 26, 2025 490.2 +1.66% 485.7 5,373,800 304,000 3,725,200 12.25
Sep 19, 2025 482.2 -1.57% 485.7 5,315,700 192,000 3,646,400 18.99
Sep 12, 2025 489.9 +2.36% 486.2 5,434,900 192,300 3,679,500 19.13
Sep 5, 2025 478.6 +3.41% 469.3 7,735,800 198,600 3,602,500 18.14
Aug 29, 2025 462.8 -2.92% 466.8 7,216,900 189,600 4,423,500 23.33
Aug 22, 2025 476.7 +2.74% 471.2 5,563,700 214,000 4,842,800 22.63
Aug 15, 2025 464.0 +0.39% 462.2 5,325,900 249,200 4,579,900 18.38
Aug 8, 2025 462.2 +4.66% 450.7 8,762,200 286,000 4,532,100 15.85
Aug 1, 2025 441.6 +2.08% 434.4 11,575,600 243,400 4,473,800 18.38
Jul 25, 2025 432.6 +2.71% 427.3 5,451,400 296,700 4,014,400 13.53
Jul 18, 2025 421.2 -1.10% 426.6 6,221,100 228,500 4,244,100 18.57