8572 ACOM CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	378	383	378	382	+3	+1.00%	588,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	378.2	-3.08%	380.3	6,674,000	ー	ー	ー
Dec 13, 2024	390.2	+0.52%	393.3	5,553,800	87,700	3,525,100	40.19
Dec 6, 2024	388.2	+0.34%	388.9	5,273,900	134,400	3,442,100	25.61
Nov 29, 2024	386.9	+1.92%	379.5	6,080,700	186,600	3,532,700	18.93
Nov 22, 2024	379.6	+0.77%	385.7	6,891,900	139,600	4,159,100	29.79
Nov 15, 2024	376.7	+2.09%	374.9	7,198,500	95,600	4,414,000	46.17
Nov 8, 2024	369.0	+3.16%	365.2	5,273,800	273,700	4,567,800	16.69
Nov 1, 2024	357.7	+1.79%	361.5	16,388,700	157,600	4,734,900	30.04
Oct 25, 2024	351.4	-7.06%	358.5	5,186,600	85,200	4,768,300	55.97
Oct 18, 2024	378.1	+0.29%	377.8	3,648,000	92,600	4,335,900	46.82
Oct 11, 2024	377.0	-1.05%	379.2	5,403,600	91,900	4,409,300	47.98
Oct 4, 2024	381.0	-0.05%	381.5	6,092,400	101,000	4,526,100	44.81
Sep 27, 2024	381.2	+1.06%	380.5	5,120,000	126,400	4,563,800	36.11
Sep 20, 2024	377.2	+3.51%	370.2	5,209,800	110,900	4,668,300	42.09
Sep 13, 2024	364.4	-0.36%	365.0	4,638,100	97,100	4,770,600	49.13
Sep 6, 2024	365.7	-2.11%	372.0	4,174,200	87,800	4,747,100	54.07
Aug 30, 2024	373.6	+0.48%	375.3	3,654,000	92,600	4,939,200	53.34
Aug 23, 2024	371.8	-2.59%	375.1	3,929,100	73,900	4,962,900	67.16
Aug 16, 2024	381.7	+9.94%	366.3	4,667,700	89,600	4,690,500	52.35
Aug 9, 2024	347.2	-12.76%	349.0	10,600,600	78,900	4,801,900	60.86

ACOM CO.,LTD.(8572) Historical

Latest Weekly Price

Weekly Margin Balance