ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	478	482	476	477	-4	-0.75%	1,132,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	477.6	-3.14%	483.4	5,735,200	ー	ー	ー
Mar 6, 2026	493.1	-3.80%	491.7	8,669,100	64,000	4,645,300	72.58
Feb 27, 2026	512.6	+0.91%	508.4	4,291,900	106,400	4,632,700	43.54
Feb 20, 2026	508.0	-0.41%	513.0	5,375,200	163,100	4,655,100	28.54
Feb 13, 2026	510.1	+0.97%	516.6	5,939,200	197,600	4,924,400	24.92
Feb 6, 2026	505.2	-1.19%	501.6	8,015,400	197,300	5,073,000	25.71
Jan 30, 2026	511.3	-2.65%	510.4	7,204,400	202,100	4,943,000	24.46
Jan 23, 2026	525.2	-2.00%	526.5	6,034,300	184,900	4,838,400	26.17
Jan 16, 2026	535.9	+4.79%	525.7	6,952,900	182,700	4,954,000	27.12
Jan 9, 2026	511.4	+3.44%	506.0	5,758,900	182,800	4,662,900	25.51
Dec 30, 2025	494.4	+0.04%	493.5	2,297,200	ー	ー	ー
Dec 26, 2025	494.2	+1.50%	488.8	6,557,300	199,300	4,810,300	24.14
Dec 19, 2025	486.9	+1.93%	482.2	6,995,400	191,100	4,926,300	25.78
Dec 12, 2025	477.7	+1.44%	474.0	6,877,700	187,400	4,787,200	25.55
Dec 5, 2025	470.9	-0.86%	472.3	5,066,300	188,700	5,010,000	26.55
Nov 28, 2025	475.0	+2.81%	472.5	6,206,600	200,100	5,037,300	25.17
Nov 21, 2025	462.0	-0.17%	452.6	8,542,200	207,300	5,275,600	25.45
Nov 14, 2025	462.8	+3.23%	455.2	13,185,800	161,600	5,477,700	33.90
Nov 7, 2025	448.3	+1.91%	447.1	6,880,300	132,500	4,577,900	34.55
Oct 31, 2025	439.9	-1.46%	439.0	19,676,200	166,200	4,686,800	28.20