ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 30, 2025

393.9 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Mar 30, 2026

450.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	499	504	495	504	+4	+0.86%	5,008,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	500.2	+3.35%	507.1	11,947,500	48,200	3,549,600	73.64
Apr 17, 2026	484.0	+2.65%	478.3	7,203,200	132,500	3,662,800	27.64
Apr 10, 2026	471.5	-0.04%	475.4	5,154,700	116,900	4,367,500	37.36
Apr 3, 2026	471.7	-1.32%	464.7	5,612,900	140,900	4,634,400	32.89
Mar 27, 2026	478.0	+0.31%	474.6	7,352,000	183,100	4,998,100	27.30
Mar 19, 2026	476.5	-0.23%	478.5	5,175,000	163,700	4,907,300	29.98
Mar 13, 2026	477.6	-3.14%	483.4	5,735,200	84,700	4,698,100	55.47
Mar 6, 2026	493.1	-3.80%	491.7	8,669,100	64,000	4,645,300	72.58
Feb 27, 2026	512.6	+0.91%	508.4	4,291,900	106,400	4,632,700	43.54
Feb 20, 2026	508.0	-0.41%	513.0	5,375,200	163,100	4,655,100	28.54
Feb 13, 2026	510.1	+0.97%	516.6	5,939,200	197,600	4,924,400	24.92
Feb 6, 2026	505.2	-1.19%	501.6	8,015,400	197,300	5,073,000	25.71
Jan 30, 2026	511.3	-2.65%	510.4	7,204,400	202,100	4,943,000	24.46
Jan 23, 2026	525.2	-2.00%	526.5	6,034,300	184,900	4,838,400	26.17
Jan 16, 2026	535.9	+4.79%	525.7	6,952,900	182,700	4,954,000	27.12
Jan 9, 2026	511.4	+3.44%	506.0	5,758,900	182,800	4,662,900	25.51
Dec 30, 2025	494.4	+0.04%	493.5	2,297,200	ー	ー	ー
Dec 26, 2025	494.2	+1.50%	488.8	6,557,300	199,300	4,810,300	24.14
Dec 19, 2025	486.9	+1.93%	482.2	6,995,400	191,100	4,926,300	25.78
Dec 12, 2025	477.7	+1.44%	474.0	6,877,700	187,400	4,787,200	25.55