About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACOM CO.,LTD.(8572) Historical

8572
TSE Standard
ACOM CO.,LTD.
382.0
JPY
+3.8
(+1.00%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
436.3 JPY
52 Week Low Aug 5, 2024
326.7 JPY
Yearly High Jul 18, 2024
436.3 JPY
Yearly Low Aug 5, 2024
326.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 386 398 374 382 -5 -1.27% 18,679,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 358.9 394.9 354.6 386.9 +25.3 +7.00% 26,266,800
Oct, 2024 384.0 389.8 347.8 361.6 -19.6 -5.14% 34,438,900
Sep, 2024 373.0 388.4 356.1 381.2 +7.6 +2.03% 20,600,600
Aug, 2024 425.2 425.3 326.7 373.6 -60.2 -13.88% 26,305,800
Jul, 2024 409.0 436.3 404.6 433.8 +24.8 +6.06% 27,516,500
Jun, 2024 400.0 409.9 376.9 409.0 +6.7 +1.67% 27,870,400
May, 2024 404.5 421.2 385.1 402.3 -5.7 -1.40% 23,968,000
Apr, 2024 405.7 417.2 387.5 408.0 +5.2 +1.29% 26,036,400
Mar, 2024 373.2 409.9 367.6 402.8 +30.5 +8.19% 31,659,600
Feb, 2024 371.5 406.4 358.5 372.3 -7.2 -1.90% 57,446,100
Jan, 2024 352.3 380.6 349.1 379.5 +27.2 +7.72% 26,179,500
Dec, 2023 353.1 355.0 336.7 352.3 +3.8 +1.09% 29,024,900
Nov, 2023 357.5 362.0 335.1 348.5 -4.4 -1.25% 28,071,500
Oct, 2023 350.3 368.5 337.4 352.9 +4.1 +1.18% 27,402,300
Sep, 2023 345.8 372.4 345.7 348.8 +3.1 +0.90% 31,985,900
Aug, 2023 350.3 352.7 332.0 345.7 -3.6 -1.03% 29,366,200
Jul, 2023 348.4 365.4 339.1 349.3 +0.5 +0.14% 34,419,700
Jun, 2023 320.0 363.0 320.0 348.8 +33.8 +10.73% 46,392,700
May, 2023 334.0 340.0 315.0 315.0 -17.0 -5.12% 35,697,500
Apr, 2023 321.0 335.0 318.0 332.0 +13.0 +4.08% 24,944,700