ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low May 2, 2025

395.4 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Mar 30, 2026

450.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	470	521	467	504	+44	+9.65%	31,950,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	505.0	508.9	450.3	460.1	-52.5	-10.24%	29,907,200
Feb, 2026	502.0	524.7	493.2	512.6	+1.3	+0.25%	23,621,700
Jan, 2026	495.1	539.9	492.2	511.3	+16.9	+3.42%	25,950,500
Dec, 2025	475.2	496.9	465.1	494.4	+19.4	+4.08%	27,793,900
Nov, 2025	440.2	479.1	436.1	475.0	+35.1	+7.98%	34,814,900
Oct, 2025	477.5	479.9	430.1	439.9	-41.5	-8.62%	47,902,100
Sep, 2025	461.0	495.0	460.0	481.4	+18.6	+4.02%	27,039,700
Aug, 2025	436.8	479.7	433.0	462.8	+24.9	+5.69%	28,765,200
Jul, 2025	423.6	446.2	416.1	437.9	+10.8	+2.53%	34,567,300
Jun, 2025	415.2	431.4	412.7	427.1	+13.1	+3.16%	25,510,200
May, 2025	404.0	428.3	395.4	414.0	+14.0	+3.50%	37,728,900
Apr, 2025	385.8	400.8	323.7	400.0	+18.2	+4.77%	28,557,500
Mar, 2025	390.0	403.3	370.1	381.8	-6.6	-1.70%	29,808,300
Feb, 2025	382.0	409.4	381.4	388.4	+4.4	+1.15%	23,754,900
Jan, 2025	383.8	388.0	363.3	384.0	+0.2	+0.05%	20,122,800
Dec, 2024	386.3	398.7	374.1	383.8	-3.1	-0.80%	23,484,400
Nov, 2024	358.9	394.9	354.6	386.9	+25.3	+7.00%	26,266,800
Oct, 2024	384.0	389.8	347.8	361.6	-19.6	-5.14%	34,438,900
Sep, 2024	373.0	388.4	356.1	381.2	+7.6	+2.03%	20,600,600
Aug, 2024	425.2	425.3	326.7	373.6	-60.2	-13.88%	26,305,800