Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 386 | 398 | 374 | 382 | -5 | -1.27% | 18,679,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 358.9 | 394.9 | 354.6 | 386.9 | +25.3 | +7.00% | 26,266,800 |
Oct, 2024 | 384.0 | 389.8 | 347.8 | 361.6 | -19.6 | -5.14% | 34,438,900 |
Sep, 2024 | 373.0 | 388.4 | 356.1 | 381.2 | +7.6 | +2.03% | 20,600,600 |
Aug, 2024 | 425.2 | 425.3 | 326.7 | 373.6 | -60.2 | -13.88% | 26,305,800 |
Jul, 2024 | 409.0 | 436.3 | 404.6 | 433.8 | +24.8 | +6.06% | 27,516,500 |
Jun, 2024 | 400.0 | 409.9 | 376.9 | 409.0 | +6.7 | +1.67% | 27,870,400 |
May, 2024 | 404.5 | 421.2 | 385.1 | 402.3 | -5.7 | -1.40% | 23,968,000 |
Apr, 2024 | 405.7 | 417.2 | 387.5 | 408.0 | +5.2 | +1.29% | 26,036,400 |
Mar, 2024 | 373.2 | 409.9 | 367.6 | 402.8 | +30.5 | +8.19% | 31,659,600 |
Feb, 2024 | 371.5 | 406.4 | 358.5 | 372.3 | -7.2 | -1.90% | 57,446,100 |
Jan, 2024 | 352.3 | 380.6 | 349.1 | 379.5 | +27.2 | +7.72% | 26,179,500 |
Dec, 2023 | 353.1 | 355.0 | 336.7 | 352.3 | +3.8 | +1.09% | 29,024,900 |
Nov, 2023 | 357.5 | 362.0 | 335.1 | 348.5 | -4.4 | -1.25% | 28,071,500 |
Oct, 2023 | 350.3 | 368.5 | 337.4 | 352.9 | +4.1 | +1.18% | 27,402,300 |
Sep, 2023 | 345.8 | 372.4 | 345.7 | 348.8 | +3.1 | +0.90% | 31,985,900 |
Aug, 2023 | 350.3 | 352.7 | 332.0 | 345.7 | -3.6 | -1.03% | 29,366,200 |
Jul, 2023 | 348.4 | 365.4 | 339.1 | 349.3 | +0.5 | +0.14% | 34,419,700 |
Jun, 2023 | 320.0 | 363.0 | 320.0 | 348.8 | +33.8 | +10.73% | 46,392,700 |
May, 2023 | 334.0 | 340.0 | 315.0 | 315.0 | -17.0 | -5.12% | 35,697,500 |
Apr, 2023 | 321.0 | 335.0 | 318.0 | 332.0 | +13.0 | +4.08% | 24,944,700 |