ACOM CO.,LTD.(8572) Historical

52 Week High Aug 7, 2025

461.0 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Aug 7, 2025

461.0 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	436	463	433	462	+24	+5.55%	12,759,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	423.6	446.2	416.1	437.9	+10.8	+2.53%	34,567,300
Jun, 2025	415.2	431.4	412.7	427.1	+13.1	+3.16%	25,510,200
May, 2025	404.0	428.3	395.4	414.0	+14.0	+3.50%	37,728,900
Apr, 2025	385.8	400.8	323.7	400.0	+18.2	+4.77%	28,557,500
Mar, 2025	390.0	403.3	370.1	381.8	-6.6	-1.70%	29,808,300
Feb, 2025	382.0	409.4	381.4	388.4	+4.4	+1.15%	23,754,900
Jan, 2025	383.8	388.0	363.3	384.0	+0.2	+0.05%	20,122,800
Dec, 2024	386.3	398.7	374.1	383.8	-3.1	-0.80%	23,484,400
Nov, 2024	358.9	394.9	354.6	386.9	+25.3	+7.00%	26,266,800
Oct, 2024	384.0	389.8	347.8	361.6	-19.6	-5.14%	34,438,900
Sep, 2024	373.0	388.4	356.1	381.2	+7.6	+2.03%	20,600,600
Aug, 2024	425.2	425.3	326.7	373.6	-60.2	-13.88%	26,305,800
Jul, 2024	409.0	436.3	404.6	433.8	+24.8	+6.06%	27,516,500
Jun, 2024	400.0	409.9	376.9	409.0	+6.7	+1.67%	27,870,400
May, 2024	404.5	421.2	385.1	402.3	-5.7	-1.40%	23,968,000
Apr, 2024	405.7	417.2	387.5	408.0	+5.2	+1.29%	26,036,400
Mar, 2024	373.2	409.9	367.6	402.8	+30.5	+8.19%	31,659,600
Feb, 2024	371.5	406.4	358.5	372.3	-7.2	-1.90%	57,446,100
Jan, 2024	352.3	380.6	349.1	379.5	+27.2	+7.72%	26,179,500
Dec, 2023	353.1	355.0	336.7	352.3	+3.8	+1.09%	29,024,900