ACOM CO.,LTD.(8572) Historical

52 Week High Aug 7, 2025

461.0 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Aug 7, 2025

461.0 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	434	463	433	462	+20	+4.66%	10,862,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	434.4	463.1	433.0	462.2	+20.6	+4.66%	8,762,200
Aug 1, 2025	430.3	446.2	425.0	441.6	+9.0	+2.08%	11,575,600
Jul 25, 2025	422.4	433.8	418.7	432.6	+11.4	+2.71%	5,451,400
Jul 18, 2025	424.0	432.4	420.6	421.2	-4.7	-1.10%	6,221,100
Jul 11, 2025	418.6	428.0	416.1	425.9	+9.4	+2.26%	6,902,900
Jul 4, 2025	428.0	431.4	416.1	416.5	-10.1	-2.37%	8,235,700
Jun 27, 2025	419.5	428.1	417.3	426.6	+5.2	+1.23%	5,159,700
Jun 20, 2025	420.0	427.0	417.0	421.4	+3.0	+0.72%	5,828,600
Jun 13, 2025	419.0	425.3	415.6	418.4	+1.0	+0.24%	6,959,100
Jun 6, 2025	415.2	422.2	412.7	417.4	+3.4	+0.82%	5,639,900
May 30, 2025	418.2	421.3	413.0	414.0	-6.5	-1.55%	9,750,600
May 23, 2025	419.8	425.0	410.2	420.5	-2.1	-0.50%	7,400,400
May 16, 2025	416.0	428.3	406.2	422.6	+8.7	+2.10%	13,802,900
May 9, 2025	404.5	418.0	396.3	413.9	+15.2	+3.81%	4,557,000
May 2, 2025	394.1	405.8	390.4	398.7	+5.3	+1.35%	4,889,200
Apr 25, 2025	387.5	400.8	382.2	393.4	+7.4	+1.92%	7,194,400
Apr 18, 2025	356.0	386.0	353.1	386.0	+37.0	+10.60%	5,183,400
Apr 11, 2025	328.2	363.4	323.7	349.0	-9.8	-2.73%	7,757,300
Apr 4, 2025	384.0	387.6	352.4	358.8	-31.0	-7.95%	7,167,000
Mar 28, 2025	402.1	402.1	388.3	389.8	-12.3	-3.06%	7,468,400