Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 378 | 383 | 378 | 382 | +3 | +1.00% | 588,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 388.9 | 388.9 | 374.1 | 378.2 | -12.0 | -3.08% | 6,674,000 |
Dec 13, 2024 | 390.5 | 398.7 | 387.4 | 390.2 | +2.0 | +0.52% | 5,553,800 |
Dec 6, 2024 | 386.3 | 393.3 | 382.8 | 388.2 | +1.3 | +0.34% | 5,273,900 |
Nov 29, 2024 | 381.6 | 388.1 | 372.6 | 386.9 | +7.3 | +1.92% | 6,080,700 |
Nov 22, 2024 | 375.7 | 394.9 | 374.1 | 379.6 | +2.9 | +0.77% | 6,891,900 |
Nov 15, 2024 | 370.0 | 386.0 | 364.0 | 376.7 | +7.7 | +2.09% | 7,198,500 |
Nov 8, 2024 | 358.0 | 372.0 | 354.6 | 369.0 | +11.3 | +3.16% | 5,273,800 |
Nov 1, 2024 | 348.0 | 363.9 | 347.8 | 357.7 | +6.3 | +1.79% | 16,388,700 |
Oct 25, 2024 | 378.6 | 380.4 | 348.8 | 351.4 | -26.7 | -7.06% | 5,186,600 |
Oct 18, 2024 | 379.8 | 382.4 | 373.8 | 378.1 | +1.1 | +0.29% | 3,648,000 |
Oct 11, 2024 | 387.0 | 387.0 | 370.7 | 377.0 | -4.0 | -1.05% | 5,403,600 |
Oct 4, 2024 | 373.2 | 389.8 | 373.0 | 381.0 | -0.2 | -0.05% | 6,092,400 |
Sep 27, 2024 | 383.0 | 388.4 | 373.7 | 381.2 | +4.0 | +1.06% | 5,120,000 |
Sep 20, 2024 | 364.9 | 381.6 | 356.1 | 377.2 | +12.8 | +3.51% | 5,209,800 |
Sep 13, 2024 | 360.0 | 371.8 | 356.9 | 364.4 | -1.3 | -0.36% | 4,638,100 |
Sep 6, 2024 | 373.0 | 385.3 | 362.1 | 365.7 | -7.9 | -2.11% | 4,174,200 |
Aug 30, 2024 | 369.8 | 379.7 | 367.2 | 373.6 | +1.8 | +0.48% | 3,654,000 |
Aug 23, 2024 | 381.0 | 383.9 | 368.0 | 371.8 | -9.9 | -2.59% | 3,929,100 |
Aug 16, 2024 | 352.0 | 382.9 | 350.1 | 381.7 | +34.5 | +9.94% | 4,667,700 |
Aug 9, 2024 | 367.0 | 370.4 | 326.7 | 347.2 | -50.8 | -12.76% | 10,600,600 |