ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	519	521	498	510	-16	-2.89%	6,846,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	537.0	539.9	515.5	525.2	-10.7	-2.00%	6,034,300
Jan 16, 2026	521.4	536.2	512.0	535.9	+24.5	+4.79%	6,952,900
Jan 9, 2026	495.1	515.8	492.2	511.4	+17.0	+3.44%	5,758,900
Dec 30, 2025	495.0	496.9	490.0	494.4	+0.2	+0.04%	2,297,200
Dec 26, 2025	492.0	494.7	472.4	494.2	+7.3	+1.50%	6,557,300
Dec 19, 2025	479.0	488.2	470.7	486.9	+9.2	+1.93%	6,995,400
Dec 12, 2025	470.0	479.8	465.1	477.7	+6.8	+1.44%	6,877,700
Dec 5, 2025	475.2	477.4	468.1	470.9	-4.1	-0.86%	5,066,300
Nov 28, 2025	466.5	479.1	462.2	475.0	+13.0	+2.81%	6,206,600
Nov 21, 2025	458.0	462.0	444.5	462.0	-0.8	-0.17%	8,542,200
Nov 14, 2025	458.0	467.5	440.2	462.8	+14.5	+3.23%	13,185,800
Nov 7, 2025	440.2	454.9	436.1	448.3	+8.4	+1.91%	6,880,300
Oct 31, 2025	450.0	451.4	430.1	439.9	-6.5	-1.46%	19,676,200
Oct 24, 2025	448.0	459.0	445.1	446.4	+2.8	+0.63%	6,867,400
Oct 17, 2025	448.0	455.2	441.5	443.6	-11.4	-2.51%	6,783,300
Oct 10, 2025	478.0	479.9	455.0	455.0	-13.6	-2.90%	10,567,600
Oct 3, 2025	481.0	483.4	460.0	468.6	-21.6	-4.41%	7,187,100
Sep 26, 2025	483.0	490.4	480.4	490.2	+8.0	+1.66%	5,373,800
Sep 19, 2025	490.4	492.5	481.7	482.2	-7.7	-1.57%	5,315,700
Sep 12, 2025	481.3	495.0	476.5	489.9	+11.3	+2.36%	5,434,900