ACOM CO.,LTD.(8572) Historical

52 Week High Sep 12, 2025

495.0 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Sep 12, 2025

495.0 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	469	477	469	477	+8	+1.75%	1,835,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	470.0	479.8	465.1	477.7	+6.8	+1.44%	6,877,700
Dec 5, 2025	475.2	477.4	468.1	470.9	-4.1	-0.86%	5,066,300
Nov 28, 2025	466.5	479.1	462.2	475.0	+13.0	+2.81%	6,206,600
Nov 21, 2025	458.0	462.0	444.5	462.0	-0.8	-0.17%	8,542,200
Nov 14, 2025	458.0	467.5	440.2	462.8	+14.5	+3.23%	13,185,800
Nov 7, 2025	440.2	454.9	436.1	448.3	+8.4	+1.91%	6,880,300
Oct 31, 2025	450.0	451.4	430.1	439.9	-6.5	-1.46%	19,676,200
Oct 24, 2025	448.0	459.0	445.1	446.4	+2.8	+0.63%	6,867,400
Oct 17, 2025	448.0	455.2	441.5	443.6	-11.4	-2.51%	6,783,300
Oct 10, 2025	478.0	479.9	455.0	455.0	-13.6	-2.90%	10,567,600
Oct 3, 2025	481.0	483.4	460.0	468.6	-21.6	-4.41%	7,187,100
Sep 26, 2025	483.0	490.4	480.4	490.2	+8.0	+1.66%	5,373,800
Sep 19, 2025	490.4	492.5	481.7	482.2	-7.7	-1.57%	5,315,700
Sep 12, 2025	481.3	495.0	476.5	489.9	+11.3	+2.36%	5,434,900
Sep 5, 2025	461.0	479.3	460.0	478.6	+15.8	+3.41%	7,735,800
Aug 29, 2025	478.0	479.5	459.6	462.8	-13.9	-2.92%	7,216,900
Aug 22, 2025	461.7	479.7	461.4	476.7	+12.7	+2.74%	5,563,700
Aug 15, 2025	464.0	466.2	455.0	464.0	+1.8	+0.39%	5,325,900
Aug 8, 2025	434.4	463.1	433.0	462.2	+20.6	+4.66%	8,762,200
Aug 1, 2025	430.3	446.2	425.0	441.6	+9.0	+2.08%	11,575,600