About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACOM CO.,LTD.(8572) Historical

8572
TSE Standard
ACOM CO.,LTD.
382.0
JPY
+3.8
(+1.00%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
436.3 JPY
52 Week Low Aug 5, 2024
326.7 JPY
Yearly High Jul 18, 2024
436.3 JPY
Yearly Low Aug 5, 2024
326.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 378 383 378 382 +3 +1.00% 588,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 388.9 388.9 374.1 378.2 -12.0 -3.08% 6,674,000
Dec 13, 2024 390.5 398.7 387.4 390.2 +2.0 +0.52% 5,553,800
Dec 6, 2024 386.3 393.3 382.8 388.2 +1.3 +0.34% 5,273,900
Nov 29, 2024 381.6 388.1 372.6 386.9 +7.3 +1.92% 6,080,700
Nov 22, 2024 375.7 394.9 374.1 379.6 +2.9 +0.77% 6,891,900
Nov 15, 2024 370.0 386.0 364.0 376.7 +7.7 +2.09% 7,198,500
Nov 8, 2024 358.0 372.0 354.6 369.0 +11.3 +3.16% 5,273,800
Nov 1, 2024 348.0 363.9 347.8 357.7 +6.3 +1.79% 16,388,700
Oct 25, 2024 378.6 380.4 348.8 351.4 -26.7 -7.06% 5,186,600
Oct 18, 2024 379.8 382.4 373.8 378.1 +1.1 +0.29% 3,648,000
Oct 11, 2024 387.0 387.0 370.7 377.0 -4.0 -1.05% 5,403,600
Oct 4, 2024 373.2 389.8 373.0 381.0 -0.2 -0.05% 6,092,400
Sep 27, 2024 383.0 388.4 373.7 381.2 +4.0 +1.06% 5,120,000
Sep 20, 2024 364.9 381.6 356.1 377.2 +12.8 +3.51% 5,209,800
Sep 13, 2024 360.0 371.8 356.9 364.4 -1.3 -0.36% 4,638,100
Sep 6, 2024 373.0 385.3 362.1 365.7 -7.9 -2.11% 4,174,200
Aug 30, 2024 369.8 379.7 367.2 373.6 +1.8 +0.48% 3,654,000
Aug 23, 2024 381.0 383.9 368.0 371.8 -9.9 -2.59% 3,929,100
Aug 16, 2024 352.0 382.9 350.1 381.7 +34.5 +9.94% 4,667,700
Aug 9, 2024 367.0 370.4 326.7 347.2 -50.8 -12.76% 10,600,600