ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low May 2, 2025

395.4 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Mar 30, 2026

450.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	499	504	495	504	+4	+0.86%	5,008,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	489.0	521.9	481.1	500.2	+16.2	+3.35%	11,947,500
Apr 17, 2026	469.1	485.0	467.6	484.0	+12.5	+2.65%	7,203,200
Apr 10, 2026	472.6	485.4	470.0	471.5	-0.2	-0.04%	5,154,700
Apr 3, 2026	452.0	479.5	450.3	471.7	-6.3	-1.32%	5,612,900
Mar 27, 2026	465.0	483.7	463.0	478.0	+1.5	+0.31%	7,352,000
Mar 19, 2026	477.0	486.4	472.6	476.5	-1.1	-0.23%	5,175,000
Mar 13, 2026	473.0	497.0	471.0	477.6	-15.5	-3.14%	5,735,200
Mar 6, 2026	505.0	508.9	470.5	493.1	-19.5	-3.80%	8,669,100
Feb 27, 2026	507.1	514.5	501.7	512.6	+4.6	+0.91%	4,291,900
Feb 20, 2026	512.1	523.0	506.4	508.0	-2.1	-0.41%	5,375,200
Feb 13, 2026	515.2	524.7	507.9	510.1	+4.9	+0.97%	5,939,200
Feb 6, 2026	502.0	512.6	493.2	505.2	-6.1	-1.19%	8,015,400
Jan 30, 2026	519.3	521.6	498.1	511.3	-13.9	-2.65%	7,204,400
Jan 23, 2026	537.0	539.9	515.5	525.2	-10.7	-2.00%	6,034,300
Jan 16, 2026	521.4	536.2	512.0	535.9	+24.5	+4.79%	6,952,900
Jan 9, 2026	495.1	515.8	492.2	511.4	+17.0	+3.44%	5,758,900
Dec 30, 2025	495.0	496.9	490.0	494.4	+0.2	+0.04%	2,297,200
Dec 26, 2025	492.0	494.7	472.4	494.2	+7.3	+1.50%	6,557,300
Dec 19, 2025	479.0	488.2	470.7	486.9	+9.2	+1.93%	6,995,400
Dec 12, 2025	470.0	479.8	465.1	477.7	+6.8	+1.44%	6,877,700