ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	504	510	498	510	+5	+1.11%	1,356,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	509.9	511.0	504.1	504.4	-10.2	-1.98%	1,380,900
Jan 27, 2026	510.7	515.1	505.1	514.6	+0.9	+0.18%	1,109,700
Jan 26, 2026	519.3	521.6	513.2	513.7	-11.5	-2.19%	1,642,900
Jan 23, 2026	525.0	531.9	523.1	525.2	+0.8	+0.15%	1,236,700
Jan 22, 2026	522.0	525.7	519.3	524.4	+7.2	+1.39%	830,700
Jan 21, 2026	517.0	521.2	515.5	517.2	-9.8	-1.86%	984,500
Jan 20, 2026	531.0	531.0	521.0	527.0	-3.5	-0.66%	1,295,100
Jan 19, 2026	537.0	539.9	530.5	530.5	-5.4	-1.01%	1,687,300
Jan 16, 2026	531.0	536.2	528.1	535.9	+6.9	+1.30%	1,710,400
Jan 15, 2026	525.3	531.9	524.3	529.0	+3.0	+0.57%	2,107,600
Jan 14, 2026	519.5	526.0	516.5	526.0	+9.7	+1.88%	1,778,600
Jan 13, 2026	521.4	521.4	512.0	516.3	+4.9	+0.96%	1,356,300
Jan 9, 2026	509.9	514.0	507.9	511.4	+4.8	+0.95%	899,500
Jan 8, 2026	507.0	510.0	505.1	506.6	-1.2	-0.24%	812,000
Jan 7, 2026	510.0	514.8	506.4	507.8	-4.0	-0.78%	1,171,800
Jan 6, 2026	499.0	515.8	499.0	511.8	+15.6	+3.14%	1,496,100
Jan 5, 2026	495.1	496.6	492.2	496.2	+1.8	+0.36%	1,379,500
Dec 30, 2025	492.3	496.9	490.1	494.4	+2.6	+0.53%	926,900
Dec 29, 2025	495.0	496.9	490.0	491.8	-2.4	-0.49%	1,370,300
Dec 26, 2025	488.4	494.2	487.2	494.2	+6.5	+1.33%	1,322,700