Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 404 | 418 | 402 | 413 | +15 | +3.86% | 2,473,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 401.0 | 401.5 | 396.3 | 398.5 | -4.6 | -1.14% | 829,700 |
May 7, 2025 | 404.5 | 407.1 | 402.6 | 403.1 | +4.4 | +1.10% | 1,253,500 |
May 2, 2025 | 398.0 | 400.6 | 395.4 | 398.7 | -0.4 | -0.10% | 954,900 |
May 1, 2025 | 404.0 | 405.8 | 398.5 | 399.1 | -0.9 | -0.22% | 1,263,100 |
Apr 30, 2025 | 393.9 | 400.6 | 393.9 | 400.0 | +7.8 | +1.99% | 1,784,300 |
Apr 28, 2025 | 394.1 | 396.4 | 390.4 | 392.2 | -1.2 | -0.31% | 886,900 |
Apr 25, 2025 | 390.0 | 396.9 | 389.7 | 393.4 | +5.3 | +1.37% | 999,100 |
Apr 24, 2025 | 394.1 | 395.9 | 388.1 | 388.1 | -6.0 | -1.52% | 837,100 |
Apr 23, 2025 | 400.0 | 400.8 | 392.5 | 394.1 | -1.3 | -0.33% | 1,916,100 |
Apr 22, 2025 | 383.0 | 399.4 | 382.2 | 395.4 | +12.4 | +3.24% | 2,506,800 |
Apr 21, 2025 | 387.5 | 390.2 | 382.5 | 383.0 | -3.0 | -0.78% | 935,300 |
Apr 18, 2025 | 376.9 | 386.0 | 374.1 | 386.0 | +14.7 | +3.96% | 1,780,000 |
Apr 17, 2025 | 361.9 | 371.3 | 361.8 | 371.3 | +12.0 | +3.34% | 1,083,900 |
Apr 16, 2025 | 358.0 | 360.7 | 355.8 | 359.3 | +5.1 | +1.44% | 792,300 |
Apr 15, 2025 | 359.2 | 360.2 | 354.2 | 354.2 | 0 | 0.00% | 567,000 |
Apr 14, 2025 | 356.0 | 358.0 | 353.1 | 354.2 | +5.2 | +1.49% | 960,200 |
Apr 11, 2025 | 338.9 | 349.8 | 335.6 | 349.0 | -5.9 | -1.66% | 1,204,600 |
Apr 10, 2025 | 363.4 | 363.4 | 352.9 | 354.9 | +18.0 | +5.34% | 947,100 |
Apr 9, 2025 | 342.0 | 343.8 | 332.7 | 336.9 | -11.9 | -3.41% | 1,242,900 |
Apr 8, 2025 | 342.6 | 352.7 | 340.1 | 348.8 | +19.0 | +5.76% | 1,454,200 |