ACOM CO.,LTD.(8572) Historical

52 Week High Jan 19, 2026

539.9 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Jan 19, 2026

539.9 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	478	482	476	477	-4	-0.75%	1,132,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	485.2	486.3	478.3	481.2	-8.8	-1.80%	1,244,900
Mar 11, 2026	496.7	497.0	490.0	490.0	-2.5	-0.51%	711,600
Mar 10, 2026	491.9	496.4	488.8	492.5	+8.6	+1.78%	939,800
Mar 9, 2026	473.0	485.7	471.0	483.9	-9.2	-1.87%	1,706,200
Mar 6, 2026	486.9	494.8	484.6	493.1	+2.4	+0.49%	1,290,400
Mar 5, 2026	491.2	494.8	488.3	490.7	+14.3	+3.00%	1,424,400
Mar 4, 2026	486.4	489.6	470.5	476.4	-22.4	-4.49%	2,664,300
Mar 3, 2026	503.5	504.7	496.2	498.8	-10.1	-1.98%	1,922,700
Mar 2, 2026	505.0	508.9	500.2	508.9	-3.7	-0.72%	1,367,300
Feb 27, 2026	514.1	514.5	508.2	512.6	+3.7	+0.73%	920,500
Feb 26, 2026	511.8	514.0	508.9	508.9	+2.1	+0.41%	937,900
Feb 25, 2026	510.0	510.5	503.1	506.8	+0.5	+0.10%	1,305,100
Feb 24, 2026	507.1	508.4	501.7	506.3	-1.7	-0.33%	1,128,400
Feb 20, 2026	516.0	516.0	506.4	508.0	-12.2	-2.35%	1,217,400
Feb 19, 2026	522.0	523.0	515.9	520.2	+4.6	+0.89%	1,224,400
Feb 18, 2026	511.8	516.8	510.0	515.6	+8.5	+1.68%	834,300
Feb 17, 2026	512.0	515.3	507.1	507.1	-7.1	-1.38%	954,500
Feb 16, 2026	512.1	516.0	507.3	514.2	+4.1	+0.80%	1,144,600
Feb 13, 2026	516.0	519.1	507.9	510.1	-11.9	-2.28%	1,572,300
Feb 12, 2026	516.5	524.3	516.2	522.0	+6.2	+1.20%	1,391,900