ACOM CO.,LTD.(8572) Historical

52 Week High Sep 12, 2025

495.0 JPY

52 Week Low Apr 7, 2025

323.7 JPY

Yearly High Sep 12, 2025

495.0 JPY

Yearly Low Apr 7, 2025

323.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	472	474	468	470	-4	-0.74%	581,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	470.0	473.6	469.8	473.6	+2.6	+0.55%	891,200
Dec 3, 2025	472.5	473.8	469.9	471.0	-3.1	-0.65%	1,064,500
Dec 2, 2025	470.4	476.0	470.2	474.1	+0.4	+0.08%	1,077,900
Dec 1, 2025	475.2	477.4	471.1	473.7	-1.3	-0.27%	945,900
Nov 28, 2025	470.1	478.1	470.0	475.0	+2.9	+0.61%	1,043,600
Nov 27, 2025	478.7	479.1	471.2	472.1	-3.5	-0.74%	1,215,400
Nov 26, 2025	474.7	477.4	471.0	475.6	+7.1	+1.52%	2,020,800
Nov 25, 2025	466.5	469.6	462.2	468.5	+6.5	+1.41%	1,926,800
Nov 21, 2025	450.2	462.0	450.2	462.0	+10.0	+2.21%	2,076,700
Nov 20, 2025	450.5	452.7	449.2	452.0	+3.9	+0.87%	1,273,800
Nov 19, 2025	449.8	451.0	444.5	448.1	+2.1	+0.47%	1,599,000
Nov 18, 2025	451.6	455.8	445.5	446.0	-10.7	-2.34%	1,820,000
Nov 17, 2025	458.0	461.8	450.0	456.7	-6.1	-1.32%	1,772,700
Nov 14, 2025	455.8	462.8	454.4	462.8	+6.0	+1.31%	2,481,300
Nov 13, 2025	453.0	457.4	451.0	456.8	+9.7	+2.17%	2,028,600
Nov 12, 2025	447.4	453.8	440.2	447.1	-20.4	-4.36%	4,610,200
Nov 11, 2025	467.0	467.5	461.0	467.5	+2.1	+0.45%	2,034,700
Nov 10, 2025	458.0	466.4	455.0	465.4	+17.1	+3.81%	2,031,000
Nov 7, 2025	453.8	454.9	446.0	448.3	-2.7	-0.60%	1,641,500
Nov 6, 2025	448.0	452.1	445.8	451.0	+3.6	+0.80%	1,821,200