Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 378 | 383 | 378 | 382 | +3 | +1.00% | 588,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383.2 | 384.4 | 377.4 | 378.2 | -3.4 | -0.89% | 2,082,900 |
Dec 19, 2024 | 374.1 | 386.5 | 374.1 | 381.6 | +2.2 | +0.58% | 1,123,100 |
Dec 18, 2024 | 376.3 | 380.1 | 374.5 | 379.4 | +0.9 | +0.24% | 831,700 |
Dec 17, 2024 | 380.6 | 384.3 | 377.8 | 378.5 | -1.1 | -0.29% | 973,500 |
Dec 16, 2024 | 388.9 | 388.9 | 379.6 | 379.6 | -10.6 | -2.72% | 1,662,800 |
Dec 13, 2024 | 391.4 | 395.1 | 387.4 | 390.2 | -6.0 | -1.51% | 1,505,200 |
Dec 12, 2024 | 395.9 | 398.5 | 393.7 | 396.2 | +5.2 | +1.33% | 980,700 |
Dec 11, 2024 | 395.0 | 397.1 | 388.3 | 391.0 | -4.0 | -1.01% | 773,700 |
Dec 10, 2024 | 398.4 | 398.7 | 391.1 | 395.0 | +0.6 | +0.15% | 919,500 |
Dec 9, 2024 | 390.5 | 396.9 | 388.8 | 394.4 | +6.2 | +1.60% | 1,374,700 |
Dec 6, 2024 | 393.1 | 393.1 | 388.2 | 388.2 | -4.4 | -1.12% | 839,500 |
Dec 5, 2024 | 389.8 | 393.3 | 388.4 | 392.6 | +4.1 | +1.06% | 1,355,700 |
Dec 4, 2024 | 389.0 | 391.3 | 385.4 | 388.5 | -0.4 | -0.10% | 852,000 |
Dec 3, 2024 | 386.2 | 390.5 | 383.9 | 388.9 | +3.9 | +1.01% | 1,201,400 |
Dec 2, 2024 | 386.3 | 387.8 | 382.8 | 385.0 | -1.9 | -0.49% | 1,025,300 |
Nov 29, 2024 | 383.3 | 388.1 | 381.0 | 386.9 | +2.4 | +0.62% | 960,900 |
Nov 28, 2024 | 374.3 | 384.5 | 374.1 | 384.5 | +8.6 | +2.29% | 1,123,500 |
Nov 27, 2024 | 379.9 | 380.3 | 372.6 | 375.9 | -3.8 | -1.00% | 1,379,000 |
Nov 26, 2024 | 375.0 | 379.7 | 373.3 | 379.7 | +2.3 | +0.61% | 1,150,400 |
Nov 25, 2024 | 381.6 | 383.8 | 377.2 | 377.4 | -2.2 | -0.58% | 1,466,900 |