kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,960
JPY
-30
(-0.50%)
Mar 13, 3:30 pm JST
37.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,920
Mar 13, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,410 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Feb 27, 2026
6,410 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,850 6,410 5,840 5,960 +120 +2.05% 2,019,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,280 6,070 4,705 5,840 +600 +11.45% 8,912,300
2024 4,870 5,580 4,370 5,240 +385 +7.93% 9,430,200
2023 3,775 4,865 3,715 4,855 +1,050 +27.60% 14,588,600
2022 3,885 3,945 3,275 3,805 -55 -1.42% 15,024,500
2021 3,075 3,935 3,020 3,860 +790 +25.73% 11,713,500
2020 4,055 4,585 2,423 3,070 -1,055 -25.58% 16,815,300
2019 3,205 4,340 3,115 4,125 +850 +25.95% 7,576,100
2018 3,840 4,165 2,960 3,275 -625 -16.03% 10,567,600
2017 3,630 4,420 3,340 3,900 +295 +8.18% 12,192,800
2016 3,730 3,940 2,493 3,605 -170 -4.50% 10,877,700
2015 3,110 4,045 2,907 3,775 +660 +21.19% 12,180,600
2014 3,105 3,225 2,378 3,115 0 0.00% 18,482,800
2013 2,227 3,490 2,064 3,115 +937 +43.02% 17,832,600
2012 1,725 2,187 1,692 2,178 +457 +26.55% 10,287,300
2011 2,270 2,439 1,511 1,721 -509 -22.83% 10,999,700
2010 1,835 2,503 1,835 2,230 +390 +21.20% 13,206,600
2009 1,619 2,150 1,166 1,840 +225 +13.93% 16,775,000
2008 2,330 2,605 1,008 1,615 -750 -31.71% 17,259,800
2007 3,090 3,330 2,000 2,365 -725 -23.46% 17,214,400
2006 3,470 3,840 2,640 3,090 -270 -8.04% 16,584,000