kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,670
JPY
-70
(-1.22%)
Dec 5, 1:30 pm JST
36.60
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
5,665
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
6,070 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Sep 26, 2025
6,070 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,280 6,070 4,705 5,670 +430 +8.21% 8,415,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,870 5,580 4,370 5,240 +385 +7.93% 9,430,200
2023 3,775 4,865 3,715 4,855 +1,050 +27.60% 14,588,600
2022 3,885 3,945 3,275 3,805 -55 -1.42% 15,024,500
2021 3,075 3,935 3,020 3,860 +790 +25.73% 11,713,500
2020 4,055 4,585 2,423 3,070 -1,055 -25.58% 16,815,300
2019 3,205 4,340 3,115 4,125 +850 +25.95% 7,576,100
2018 3,840 4,165 2,960 3,275 -625 -16.03% 10,567,600
2017 3,630 4,420 3,340 3,900 +295 +8.18% 12,192,800
2016 3,730 3,940 2,493 3,605 -170 -4.50% 10,877,700
2015 3,110 4,045 2,907 3,775 +660 +21.19% 12,180,600
2014 3,105 3,225 2,378 3,115 0 0.00% 18,482,800
2013 2,227 3,490 2,064 3,115 +937 +43.02% 17,832,600
2012 1,725 2,187 1,692 2,178 +457 +26.55% 10,287,300
2011 2,270 2,439 1,511 1,721 -509 -22.83% 10,999,700
2010 1,835 2,503 1,835 2,230 +390 +21.20% 13,206,600
2009 1,619 2,150 1,166 1,840 +225 +13.93% 16,775,000
2008 2,330 2,605 1,008 1,615 -750 -31.71% 17,259,800
2007 3,090 3,330 2,000 2,365 -725 -23.46% 17,214,400
2006 3,470 3,840 2,640 3,090 -270 -8.04% 16,584,000
2005 2,625 3,580 2,460 3,360 +740 +28.24% 15,538,000