RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Jun 25, 2025

5,010 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Mar 30, 2026

5,740 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,850	6,410	5,740	6,140	+300	+5.14%	3,688,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,280	6,070	4,705	5,840	+600	+11.45%	8,912,300
2024	4,870	5,580	4,370	5,240	+385	+7.93%	9,430,200
2023	3,775	4,865	3,715	4,855	+1,050	+27.60%	14,588,600
2022	3,885	3,945	3,275	3,805	-55	-1.42%	15,024,500
2021	3,075	3,935	3,020	3,860	+790	+25.73%	11,713,500
2020	4,055	4,585	2,423	3,070	-1,055	-25.58%	16,815,300
2019	3,205	4,340	3,115	4,125	+850	+25.95%	7,576,100
2018	3,840	4,165	2,960	3,275	-625	-16.03%	10,567,600
2017	3,630	4,420	3,340	3,900	+295	+8.18%	12,192,800
2016	3,730	3,940	2,493	3,605	-170	-4.50%	10,877,700
2015	3,110	4,045	2,907	3,775	+660	+21.19%	12,180,600
2014	3,105	3,225	2,378	3,115	0	0.00%	18,482,800
2013	2,227	3,490	2,064	3,115	+937	+43.02%	17,832,600
2012	1,725	2,187	1,692	2,178	+457	+26.55%	10,287,300
2011	2,270	2,439	1,511	1,721	-509	-22.83%	10,999,700
2010	1,835	2,503	1,835	2,230	+390	+21.20%	13,206,600
2009	1,619	2,150	1,166	1,840	+225	+13.93%	16,775,000
2008	2,330	2,605	1,008	1,615	-750	-31.71%	17,259,800
2007	3,090	3,330	2,000	2,365	-725	-23.46%	17,214,400
2006	3,470	3,840	2,640	3,090	-270	-8.04%	16,584,000