Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,870 | 5,580 | 4,370 | 5,040 | +185 | +3.81% | 9,334,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,775 | 4,865 | 3,715 | 4,855 | +1,050 | +27.60% | 14,588,600 |
2022 | 3,885 | 3,945 | 3,275 | 3,805 | -55 | -1.42% | 15,024,500 |
2021 | 3,075 | 3,935 | 3,020 | 3,860 | +790 | +25.73% | 11,713,500 |
2020 | 4,055 | 4,585 | 2,423 | 3,070 | -1,055 | -25.58% | 16,815,300 |
2019 | 3,205 | 4,340 | 3,115 | 4,125 | +850 | +25.95% | 7,576,100 |
2018 | 3,840 | 4,165 | 2,960 | 3,275 | -625 | -16.03% | 10,567,600 |
2017 | 3,630 | 4,420 | 3,340 | 3,900 | +295 | +8.18% | 12,192,800 |
2016 | 3,730 | 3,940 | 2,493 | 3,605 | -170 | -4.50% | 10,877,700 |
2015 | 3,110 | 4,045 | 2,907 | 3,775 | +660 | +21.19% | 12,180,600 |
2014 | 3,105 | 3,225 | 2,378 | 3,115 | 0 | 0.00% | 18,482,800 |
2013 | 2,227 | 3,490 | 2,064 | 3,115 | +937 | +43.02% | 17,832,600 |
2012 | 1,725 | 2,187 | 1,692 | 2,178 | +457 | +26.55% | 10,287,300 |
2011 | 2,270 | 2,439 | 1,511 | 1,721 | -509 | -22.83% | 10,999,700 |
2010 | 1,835 | 2,503 | 1,835 | 2,230 | +390 | +21.20% | 13,206,600 |
2009 | 1,619 | 2,150 | 1,166 | 1,840 | +225 | +13.93% | 16,775,000 |
2008 | 2,330 | 2,605 | 1,008 | 1,615 | -750 | -31.71% | 17,259,800 |
2007 | 3,090 | 3,330 | 2,000 | 2,365 | -725 | -23.46% | 17,214,400 |
2006 | 3,470 | 3,840 | 2,640 | 3,090 | -270 | -8.04% | 16,584,000 |
2005 | 2,625 | 3,580 | 2,460 | 3,360 | +740 | +28.24% | 15,538,000 |
2004 | 2,175 | 3,280 | 2,055 | 2,620 | +450 | +20.74% | 13,189,200 |