RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Jan 19, 2026

6,150 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Jan 19, 2026

6,150 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,010	6,020	5,850	5,930	-120	-1.98%	129,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,050	-0.82%	6,044	147,400	27,100	9,700	0.36
Jan 16, 2026	6,100	+1.16%	6,097	121,300	24,000	10,500	0.44
Jan 9, 2026	6,030	+3.25%	5,967	173,200	22,200	12,200	0.55
Dec 30, 2025	5,840	+0.34%	5,848	60,000	ー	ー	ー
Dec 26, 2025	5,820	+1.22%	5,754	134,400	18,400	14,300	0.78
Dec 19, 2025	5,750	-0.17%	5,763	166,600	18,600	15,700	0.84
Dec 12, 2025	5,760	+1.41%	5,714	124,000	20,700	16,900	0.82
Dec 5, 2025	5,680	-2.41%	5,714	149,100	20,300	16,200	0.80
Nov 28, 2025	5,820	+1.04%	5,777	114,200	19,400	15,100	0.78
Nov 21, 2025	5,760	+1.77%	5,667	145,000	19,600	15,600	0.80
Nov 14, 2025	5,660	+1.80%	5,601	139,100	19,600	17,000	0.87
Nov 7, 2025	5,560	-1.77%	5,643	139,200	26,500	20,200	0.76
Oct 31, 2025	5,660	-2.41%	5,716	172,300	28,500	17,600	0.62
Oct 24, 2025	5,800	0.00%	5,823	92,300	29,400	12,200	0.41
Oct 17, 2025	5,800	+1.05%	5,775	107,700	33,900	13,400	0.40
Oct 10, 2025	5,740	+0.70%	5,771	170,800	32,600	13,500	0.41
Oct 3, 2025	5,700	-6.10%	5,821	210,700	31,700	17,000	0.54
Sep 26, 2025	6,070	+2.36%	5,977	314,900	212,100	15,400	0.07
Sep 19, 2025	5,930	+1.19%	5,884	144,000	69,200	15,800	0.23
Sep 12, 2025	5,860	+1.21%	5,867	130,800	47,700	16,300	0.34