kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,110
JPY
+170
(+3.44%)
Apr 8, 3:30 pm JST
34.64
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
5,630 JPY
52 Week Low Aug 5, 2024
4,370 JPY
Yearly High Mar 27, 2025
5,630 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 4,840 5,140 4,705 5,110 -70 -1.35% 262,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 5,180 -6.83% 5,390 263,500 10,200 8,700 0.85
Mar 28, 2025 5,560 +2.77% 5,487 866,400 26,200 6,200 0.24
Mar 21, 2025 5,410 +2.08% 5,386 301,100 274,700 13,800 0.05
Mar 14, 2025 5,300 -0.93% 5,308 223,700 157,500 11,700 0.07
Mar 7, 2025 5,350 +3.48% 5,323 187,400 83,400 12,500 0.15
Feb 28, 2025 5,170 -1.34% 5,198 163,400 36,600 14,200 0.39
Feb 21, 2025 5,240 +0.58% 5,243 93,700 16,300 13,300 0.82
Feb 14, 2025 5,210 +1.17% 5,179 84,300 13,400 9,600 0.72
Feb 7, 2025 5,150 +0.19% 5,113 155,400 11,800 9,700 0.82
Jan 31, 2025 5,140 +2.19% 5,118 96,600 10,500 9,800 0.93
Jan 24, 2025 5,030 +0.40% 5,016 138,500 10,100 12,700 1.26
Jan 17, 2025 5,010 -0.60% 5,016 161,000 9,400 12,700 1.35
Jan 10, 2025 5,040 -3.82% 5,176 181,900 10,100 9,800 0.97
Dec 30, 2024 5,240 +0.58% 5,242 23,600 ー ー ー
Dec 27, 2024 5,210 +3.37% 5,115 113,200 9,500 9,200 0.97
Dec 20, 2024 5,040 -2.51% 5,108 89,100 9,100 8,900 0.98
Dec 13, 2024 5,170 -0.39% 5,177 107,200 8,900 8,900 1.00
Dec 6, 2024 5,190 +0.97% 5,201 113,500 9,000 8,000 0.89
Nov 29, 2024 5,140 +0.59% 5,121 112,000 9,600 8,100 0.84
Nov 22, 2024 5,110 +1.39% 5,102 65,000 9,500 10,500 1.11