About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,040
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
32.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,051
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
5,580 JPY
52 Week Low Aug 5, 2024
4,370 JPY
Yearly High Mar 21, 2024
5,580 JPY
Yearly Low Aug 5, 2024
4,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,050 5,080 5,040 5,040 0 0.00% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,040 -2.51% 5,108 89,100 ー ー ー
Dec 13, 2024 5,170 -0.39% 5,177 107,200 8,900 8,900 1.00
Dec 6, 2024 5,190 +0.97% 5,201 113,500 9,000 8,000 0.89
Nov 29, 2024 5,140 +0.59% 5,121 112,000 9,600 8,100 0.84
Nov 22, 2024 5,110 +1.39% 5,102 65,000 9,500 10,500 1.11
Nov 15, 2024 5,040 -2.33% 5,105 89,000 9,300 12,400 1.33
Nov 8, 2024 5,160 +4.24% 5,111 152,200 9,300 11,900 1.28
Nov 1, 2024 4,950 +1.96% 4,931 209,600 9,400 19,700 2.10
Oct 25, 2024 4,855 -3.48% 4,914 150,400 9,800 19,400 1.98
Oct 18, 2024 5,030 +1.11% 5,023 94,600 9,700 11,700 1.21
Oct 11, 2024 4,975 -2.07% 5,017 139,300 9,700 13,700 1.41
Oct 4, 2024 5,080 +0.99% 4,981 184,400 10,300 12,200 1.18
Sep 27, 2024 5,030 -1.37% 5,086 380,100 17,700 11,600 0.66
Sep 20, 2024 5,100 +0.79% 5,091 192,600 38,300 12,300 0.32
Sep 13, 2024 5,060 +0.60% 5,032 194,200 22,200 11,400 0.51
Sep 6, 2024 5,030 -1.57% 5,071 121,000 17,300 12,300 0.71
Aug 30, 2024 5,110 -1.35% 5,121 89,700 15,500 11,900 0.77
Aug 23, 2024 5,180 +0.97% 5,131 65,500 11,300 11,300 1.00
Aug 16, 2024 5,130 +4.91% 5,027 107,300 9,600 11,300 1.18
Aug 9, 2024 4,890 -2.40% 4,802 332,300 9,300 11,800 1.27