RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,970	6,030	5,960	5,960	-30	-0.50%	57,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,960	-3.09%	6,033	294,600	ー	ー	ー
Mar 6, 2026	6,150	-4.06%	6,167	319,900	97,100	12,500	0.13
Feb 27, 2026	6,410	+4.06%	6,255	191,200	55,200	13,800	0.25
Feb 20, 2026	6,160	-0.32%	6,196	136,300	36,500	15,800	0.43
Feb 13, 2026	6,180	+4.39%	6,182	178,700	34,500	14,200	0.41
Feb 6, 2026	5,920	-1.17%	6,027	228,000	32,000	17,400	0.54
Jan 30, 2026	5,990	-0.99%	5,945	172,000	34,900	11,000	0.32
Jan 23, 2026	6,050	-0.82%	6,044	147,400	27,100	9,700	0.36
Jan 16, 2026	6,100	+1.16%	6,097	121,300	24,000	10,500	0.44
Jan 9, 2026	6,030	+3.25%	5,967	173,200	22,200	12,200	0.55
Dec 30, 2025	5,840	+0.34%	5,848	60,000	ー	ー	ー
Dec 26, 2025	5,820	+1.22%	5,754	134,400	18,400	14,300	0.78
Dec 19, 2025	5,750	-0.17%	5,763	166,600	18,600	15,700	0.84
Dec 12, 2025	5,760	+1.41%	5,714	124,000	20,700	16,900	0.82
Dec 5, 2025	5,680	-2.41%	5,714	149,100	20,300	16,200	0.80
Nov 28, 2025	5,820	+1.04%	5,777	114,200	19,400	15,100	0.78
Nov 21, 2025	5,760	+1.77%	5,667	145,000	19,600	15,600	0.80
Nov 14, 2025	5,660	+1.80%	5,601	139,100	19,600	17,000	0.87
Nov 7, 2025	5,560	-1.77%	5,643	139,200	26,500	20,200	0.76
Oct 31, 2025	5,660	-2.41%	5,716	172,300	28,500	17,600	0.62