RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Sep 26, 2025

6,070 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Sep 26, 2025

6,070 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,820	5,820	5,640	5,670	-150	-2.58%	136,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,820	+1.04%	5,777	114,200	19,400	15,100	0.78
Nov 21, 2025	5,760	+1.77%	5,667	145,000	19,600	15,600	0.80
Nov 14, 2025	5,660	+1.80%	5,601	139,100	19,600	17,000	0.87
Nov 7, 2025	5,560	-1.77%	5,643	139,200	26,500	20,200	0.76
Oct 31, 2025	5,660	-2.41%	5,716	172,300	28,500	17,600	0.62
Oct 24, 2025	5,800	0.00%	5,823	92,300	29,400	12,200	0.41
Oct 17, 2025	5,800	+1.05%	5,775	107,700	33,900	13,400	0.40
Oct 10, 2025	5,740	+0.70%	5,771	170,800	32,600	13,500	0.41
Oct 3, 2025	5,700	-6.10%	5,821	210,700	31,700	17,000	0.54
Sep 26, 2025	6,070	+2.36%	5,977	314,900	212,100	15,400	0.07
Sep 19, 2025	5,930	+1.19%	5,884	144,000	69,200	15,800	0.23
Sep 12, 2025	5,860	+1.21%	5,867	130,800	47,700	16,300	0.34
Sep 5, 2025	5,790	+2.66%	5,728	117,900	37,500	16,700	0.45
Aug 29, 2025	5,640	-2.42%	5,694	134,600	32,600	15,500	0.48
Aug 22, 2025	5,780	+1.76%	5,720	106,500	30,900	12,900	0.42
Aug 15, 2025	5,680	+2.34%	5,623	108,700	29,100	11,600	0.40
Aug 8, 2025	5,550	+0.18%	5,546	130,700	27,100	9,300	0.34
Aug 1, 2025	5,540	+1.47%	5,474	165,000	28,800	10,200	0.35
Jul 25, 2025	5,460	+1.49%	5,385	127,400	28,000	9,400	0.34
Jul 18, 2025	5,380	-1.65%	5,484	135,700	27,600	10,700	0.39