RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Jun 25, 2025

5,010 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Mar 30, 2026

5,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,980	6,140	5,970	6,140	+110	+1.82%	93,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,030	-2.27%	6,038	142,000	67,900	11,300	0.17
Apr 17, 2026	6,170	+2.49%	6,168	189,900	63,100	9,500	0.15
Apr 10, 2026	6,020	+1.52%	6,063	172,700	62,700	9,600	0.15
Apr 3, 2026	5,930	-2.47%	5,859	292,200	64,200	12,400	0.19
Mar 27, 2026	6,080	+1.16%	6,078	623,100	564,700	11,600	0.02
Mar 19, 2026	6,010	+0.84%	6,024	212,500	218,500	18,000	0.08
Mar 13, 2026	5,960	-3.09%	6,033	294,600	154,100	14,900	0.10
Mar 6, 2026	6,150	-4.06%	6,167	319,900	97,100	12,500	0.13
Feb 27, 2026	6,410	+4.06%	6,255	191,200	55,200	13,800	0.25
Feb 20, 2026	6,160	-0.32%	6,196	136,300	36,500	15,800	0.43
Feb 13, 2026	6,180	+4.39%	6,182	178,700	34,500	14,200	0.41
Feb 6, 2026	5,920	-1.17%	6,027	228,000	32,000	17,400	0.54
Jan 30, 2026	5,990	-0.99%	5,945	172,000	34,900	11,000	0.32
Jan 23, 2026	6,050	-0.82%	6,044	147,400	27,100	9,700	0.36
Jan 16, 2026	6,100	+1.16%	6,097	121,300	24,000	10,500	0.44
Jan 9, 2026	6,030	+3.25%	5,967	173,200	22,200	12,200	0.55
Dec 30, 2025	5,840	+0.34%	5,848	60,000	ー	ー	ー
Dec 26, 2025	5,820	+1.22%	5,754	134,400	18,400	14,300	0.78
Dec 19, 2025	5,750	-0.17%	5,763	166,600	18,600	15,700	0.84
Dec 12, 2025	5,760	+1.41%	5,714	124,000	20,700	16,900	0.82