RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Jun 25, 2025

5,010 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Mar 30, 2026

5,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,000	6,140	5,980	6,140	+160	+2.68%	35,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,980	6,020	5,970	5,980	-50	-0.83%	21,400
Apr 24, 2026	6,060	6,070	5,990	6,030	-20	-0.33%	25,900
Apr 23, 2026	5,990	6,050	5,940	6,050	+60	+1.00%	50,900
Apr 22, 2026	6,070	6,070	5,970	5,990	-80	-1.32%	27,100
Apr 21, 2026	6,170	6,170	6,070	6,070	-70	-1.14%	20,600
Apr 20, 2026	6,190	6,190	6,120	6,140	-30	-0.49%	17,500
Apr 17, 2026	6,180	6,210	6,160	6,170	-10	-0.16%	20,600
Apr 16, 2026	6,240	6,260	6,160	6,180	-60	-0.96%	29,900
Apr 15, 2026	6,240	6,260	6,180	6,240	+60	+0.97%	47,500
Apr 14, 2026	6,190	6,230	6,120	6,180	+80	+1.31%	52,500
Apr 13, 2026	6,070	6,100	6,030	6,100	+80	+1.33%	39,400
Apr 10, 2026	6,140	6,150	5,990	6,020	-80	-1.31%	34,200
Apr 9, 2026	6,140	6,220	6,100	6,100	0	0.00%	50,400
Apr 8, 2026	6,120	6,120	6,060	6,100	+110	+1.84%	41,100
Apr 7, 2026	5,970	6,020	5,950	5,990	+50	+0.84%	23,400
Apr 6, 2026	5,930	5,960	5,920	5,940	+10	+0.17%	23,600
Apr 3, 2026	5,900	5,950	5,900	5,930	+30	+0.51%	19,300
Apr 2, 2026	5,940	5,980	5,880	5,900	+20	+0.34%	36,700
Apr 1, 2026	5,870	5,920	5,820	5,880	+60	+1.03%	41,200
Mar 31, 2026	5,890	5,920	5,820	5,820	-90	-1.52%	54,000