Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,080 | 5,040 | 5,040 | 0 | 0.00% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,090 | 5,130 | 5,040 | 5,040 | -60 | -1.18% | 24,600 |
Dec 19, 2024 | 5,100 | 5,150 | 5,090 | 5,100 | -10 | -0.20% | 18,400 |
Dec 18, 2024 | 5,140 | 5,140 | 5,110 | 5,110 | 0 | 0.00% | 16,400 |
Dec 17, 2024 | 5,140 | 5,180 | 5,110 | 5,110 | -20 | -0.39% | 16,300 |
Dec 16, 2024 | 5,130 | 5,170 | 5,130 | 5,130 | -40 | -0.77% | 13,400 |
Dec 13, 2024 | 5,130 | 5,170 | 5,130 | 5,170 | -10 | -0.19% | 24,400 |
Dec 12, 2024 | 5,180 | 5,210 | 5,180 | 5,180 | +10 | +0.19% | 29,200 |
Dec 11, 2024 | 5,180 | 5,200 | 5,160 | 5,170 | -10 | -0.19% | 18,300 |
Dec 10, 2024 | 5,200 | 5,210 | 5,180 | 5,180 | 0 | 0.00% | 14,600 |
Dec 9, 2024 | 5,200 | 5,210 | 5,170 | 5,180 | -10 | -0.19% | 20,700 |
Dec 6, 2024 | 5,240 | 5,240 | 5,170 | 5,190 | -10 | -0.19% | 30,600 |
Dec 5, 2024 | 5,190 | 5,220 | 5,180 | 5,200 | 0 | 0.00% | 20,400 |
Dec 4, 2024 | 5,220 | 5,230 | 5,190 | 5,200 | -20 | -0.38% | 17,100 |
Dec 3, 2024 | 5,190 | 5,230 | 5,190 | 5,220 | +40 | +0.77% | 27,700 |
Dec 2, 2024 | 5,140 | 5,190 | 5,130 | 5,180 | +40 | +0.78% | 17,700 |
Nov 29, 2024 | 5,150 | 5,170 | 5,130 | 5,140 | -10 | -0.19% | 13,500 |
Nov 28, 2024 | 5,070 | 5,150 | 5,070 | 5,150 | +80 | +1.58% | 10,900 |
Nov 27, 2024 | 5,140 | 5,140 | 5,050 | 5,070 | -80 | -1.55% | 19,600 |
Nov 26, 2024 | 5,150 | 5,160 | 5,110 | 5,150 | +10 | +0.19% | 20,000 |
Nov 25, 2024 | 5,160 | 5,160 | 5,090 | 5,140 | +30 | +0.59% | 48,000 |