kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,960
JPY
-30
(-0.50%)
Mar 13, 3:30 pm JST
37.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,920
Mar 13, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,410 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Feb 27, 2026
6,410 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,970 6,030 5,960 5,960 -30 -0.50% 57,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,100 6,110 5,990 5,990 -160 -2.60% 58,200
Mar 11, 2026 6,150 6,180 6,130 6,150 +60 +0.99% 35,200
Mar 10, 2026 6,090 6,120 6,040 6,090 +40 +0.66% 57,900
Mar 9, 2026 5,920 6,090 5,900 6,050 -100 -1.63% 86,300
Mar 6, 2026 6,100 6,180 6,080 6,150 -20 -0.32% 41,800
Mar 5, 2026 6,250 6,270 6,160 6,170 +120 +1.98% 56,600
Mar 4, 2026 6,080 6,100 5,950 6,050 -130 -2.10% 94,000
Mar 3, 2026 6,300 6,300 6,180 6,180 -120 -1.90% 57,500
Mar 2, 2026 6,260 6,350 6,250 6,300 -110 -1.72% 70,000
Feb 27, 2026 6,250 6,410 6,190 6,410 +250 +4.06% 97,000
Feb 26, 2026 6,160 6,220 6,160 6,160 +10 +0.16% 31,600
Feb 25, 2026 6,160 6,180 6,120 6,150 -10 -0.16% 28,100
Feb 24, 2026 6,160 6,190 6,070 6,160 0 0.00% 34,500
Feb 20, 2026 6,210 6,230 6,150 6,160 -110 -1.75% 29,100
Feb 19, 2026 6,220 6,270 6,180 6,270 +30 +0.48% 28,500
Feb 18, 2026 6,150 6,260 6,150 6,240 +80 +1.30% 27,300
Feb 17, 2026 6,210 6,240 6,160 6,160 -20 -0.32% 24,300
Feb 16, 2026 6,190 6,200 6,160 6,180 0 0.00% 27,100
Feb 13, 2026 6,300 6,320 6,180 6,180 -120 -1.90% 35,000
Feb 12, 2026 6,260 6,350 6,260 6,300 +80 +1.29% 45,500