kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,670
JPY
-70
(-1.22%)
Dec 5, 12:56 pm JST
36.54
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
5,661
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
6,070 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Sep 26, 2025
6,070 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,700 5,740 5,640 5,670 -70 -1.22% 30,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,710 5,750 5,700 5,740 +40 +0.70% 29,800
Dec 3, 2025 5,710 5,740 5,670 5,700 -10 -0.18% 23,000
Dec 2, 2025 5,730 5,740 5,660 5,710 -20 -0.35% 25,800
Dec 1, 2025 5,820 5,820 5,720 5,730 -90 -1.55% 26,500
Nov 28, 2025 5,760 5,840 5,760 5,820 +60 +1.04% 23,700
Nov 27, 2025 5,800 5,820 5,760 5,760 -20 -0.35% 22,600
Nov 26, 2025 5,740 5,790 5,740 5,780 +40 +0.70% 38,600
Nov 25, 2025 5,800 5,800 5,710 5,740 -20 -0.35% 29,300
Nov 21, 2025 5,650 5,760 5,610 5,760 +110 +1.95% 38,500
Nov 20, 2025 5,670 5,680 5,610 5,650 +20 +0.36% 27,400
Nov 19, 2025 5,640 5,670 5,620 5,630 -10 -0.18% 23,500
Nov 18, 2025 5,670 5,700 5,610 5,640 -20 -0.35% 28,400
Nov 17, 2025 5,680 5,680 5,620 5,660 0 0.00% 27,200
Nov 14, 2025 5,600 5,660 5,570 5,660 +60 +1.07% 32,500
Nov 13, 2025 5,630 5,650 5,590 5,600 -10 -0.18% 23,700
Nov 12, 2025 5,570 5,640 5,570 5,610 +40 +0.72% 31,500
Nov 11, 2025 5,570 5,580 5,530 5,570 -20 -0.36% 20,200
Nov 10, 2025 5,570 5,600 5,530 5,590 +30 +0.54% 31,200
Nov 7, 2025 5,700 5,750 5,530 5,560 -110 -1.94% 51,700
Nov 6, 2025 5,610 5,710 5,610 5,670 +30 +0.53% 24,200