kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,930
JPY
+40
(+0.68%)
Jan 29, 3:01 pm JST
38.74
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
5,924
Jan 29, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
6,150 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Jan 19, 2026
6,150 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,880 5,930 5,850 5,930 +40 +0.68% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,960 5,960 5,880 5,890 -70 -1.17% 36,700
Jan 27, 2026 5,970 5,990 5,930 5,960 -30 -0.50% 37,700
Jan 26, 2026 6,010 6,020 5,980 5,990 -60 -0.99% 34,000
Jan 23, 2026 6,110 6,110 6,020 6,050 +10 +0.17% 29,000
Jan 22, 2026 6,010 6,060 5,980 6,040 +80 +1.34% 31,900
Jan 21, 2026 6,030 6,030 5,960 5,960 -100 -1.65% 37,300
Jan 20, 2026 6,100 6,100 6,030 6,060 -30 -0.49% 28,300
Jan 19, 2026 6,130 6,150 6,090 6,090 -10 -0.16% 20,900
Jan 16, 2026 6,100 6,110 6,070 6,100 0 0.00% 26,100
Jan 15, 2026 6,060 6,140 6,060 6,100 -10 -0.16% 34,200
Jan 14, 2026 6,100 6,140 6,080 6,110 +10 +0.16% 26,400
Jan 13, 2026 6,100 6,130 6,050 6,100 +70 +1.16% 34,600
Jan 9, 2026 6,010 6,050 6,000 6,030 +30 +0.50% 28,400
Jan 8, 2026 6,000 6,060 5,980 6,000 +20 +0.33% 35,500
Jan 7, 2026 5,960 6,020 5,930 5,980 +20 +0.34% 31,800
Jan 6, 2026 5,910 5,990 5,910 5,960 +80 +1.36% 39,700
Jan 5, 2026 5,850 5,890 5,840 5,880 +40 +0.68% 37,800
Dec 30, 2025 5,870 5,890 5,840 5,840 -10 -0.17% 24,700
Dec 29, 2025 5,850 5,860 5,810 5,850 +30 +0.52% 35,300
Dec 26, 2025 5,750 5,820 5,750 5,820 +80 +1.39% 33,400