Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 5,090 | 5,140 | 5,030 | 5,110 | +170 | +3.44% | 69,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,840 | 5,020 | 4,705 | 4,940 | -240 | -4.63% | 123,700 |
Apr 4, 2025 | 5,290 | 5,310 | 5,100 | 5,180 | -210 | -3.90% | 78,800 |
Apr 3, 2025 | 5,350 | 5,420 | 5,340 | 5,390 | -90 | -1.64% | 45,400 |
Apr 2, 2025 | 5,570 | 5,570 | 5,430 | 5,480 | -70 | -1.26% | 34,700 |
Apr 1, 2025 | 5,540 | 5,630 | 5,520 | 5,550 | +70 | +1.28% | 47,000 |
Mar 31, 2025 | 5,470 | 5,530 | 5,390 | 5,480 | -80 | -1.44% | 57,600 |
Mar 28, 2025 | 5,500 | 5,590 | 5,460 | 5,560 | -40 | -0.71% | 155,500 |
Mar 27, 2025 | 5,440 | 5,630 | 5,420 | 5,600 | +140 | +2.56% | 358,300 |
Mar 26, 2025 | 5,470 | 5,480 | 5,440 | 5,460 | 0 | 0.00% | 127,600 |
Mar 25, 2025 | 5,450 | 5,490 | 5,440 | 5,460 | +20 | +0.37% | 99,400 |
Mar 24, 2025 | 5,450 | 5,460 | 5,390 | 5,440 | +30 | +0.55% | 125,600 |
Mar 21, 2025 | 5,360 | 5,420 | 5,340 | 5,410 | +20 | +0.37% | 105,700 |
Mar 19, 2025 | 5,410 | 5,440 | 5,390 | 5,390 | -20 | -0.37% | 69,300 |
Mar 18, 2025 | 5,390 | 5,440 | 5,380 | 5,410 | +50 | +0.93% | 58,800 |
Mar 17, 2025 | 5,360 | 5,370 | 5,330 | 5,360 | +60 | +1.13% | 67,300 |
Mar 14, 2025 | 5,320 | 5,350 | 5,300 | 5,300 | -30 | -0.56% | 40,600 |
Mar 13, 2025 | 5,290 | 5,330 | 5,280 | 5,330 | +50 | +0.95% | 34,200 |
Mar 12, 2025 | 5,300 | 5,310 | 5,260 | 5,280 | -30 | -0.56% | 48,300 |
Mar 11, 2025 | 5,280 | 5,330 | 5,240 | 5,310 | 0 | 0.00% | 47,300 |
Mar 10, 2025 | 5,360 | 5,360 | 5,300 | 5,310 | -40 | -0.75% | 53,300 |