RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Jan 19, 2026

6,150 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Jan 19, 2026

6,150 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,010	6,020	5,850	5,920	-130	-2.15%	140,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,130	6,150	5,960	6,050	-50	-0.82%	147,400
Jan 16, 2026	6,100	6,140	6,050	6,100	+70	+1.16%	121,300
Jan 9, 2026	5,850	6,060	5,840	6,030	+190	+3.25%	173,200
Dec 30, 2025	5,850	5,890	5,810	5,840	+20	+0.34%	60,000
Dec 26, 2025	5,760	5,820	5,710	5,820	+70	+1.22%	134,400
Dec 19, 2025	5,760	5,810	5,700	5,750	-10	-0.17%	166,600
Dec 12, 2025	5,690	5,760	5,670	5,760	+80	+1.41%	124,000
Dec 5, 2025	5,820	5,820	5,640	5,680	-140	-2.41%	149,100
Nov 28, 2025	5,800	5,840	5,710	5,820	+60	+1.04%	114,200
Nov 21, 2025	5,680	5,760	5,610	5,760	+100	+1.77%	145,000
Nov 14, 2025	5,570	5,660	5,530	5,660	+100	+1.80%	139,100
Nov 7, 2025	5,660	5,750	5,530	5,560	-100	-1.77%	139,200
Oct 31, 2025	5,810	5,850	5,620	5,660	-140	-2.41%	172,300
Oct 24, 2025	5,830	5,890	5,790	5,800	0	0.00%	92,300
Oct 17, 2025	5,680	5,850	5,660	5,800	+60	+1.05%	107,700
Oct 10, 2025	5,800	5,850	5,700	5,740	+40	+0.70%	170,800
Oct 3, 2025	5,970	5,970	5,610	5,700	-370	-6.10%	210,700
Sep 26, 2025	5,900	6,070	5,860	6,070	+140	+2.36%	314,900
Sep 19, 2025	5,860	5,930	5,820	5,930	+70	+1.19%	144,000
Sep 12, 2025	5,800	5,920	5,800	5,860	+70	+1.21%	130,800