RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Sep 26, 2025

6,070 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Sep 26, 2025

6,070 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,820	5,820	5,640	5,680	-140	-2.41%	149,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,800	5,840	5,710	5,820	+60	+1.04%	114,200
Nov 21, 2025	5,680	5,760	5,610	5,760	+100	+1.77%	145,000
Nov 14, 2025	5,570	5,660	5,530	5,660	+100	+1.80%	139,100
Nov 7, 2025	5,660	5,750	5,530	5,560	-100	-1.77%	139,200
Oct 31, 2025	5,810	5,850	5,620	5,660	-140	-2.41%	172,300
Oct 24, 2025	5,830	5,890	5,790	5,800	0	0.00%	92,300
Oct 17, 2025	5,680	5,850	5,660	5,800	+60	+1.05%	107,700
Oct 10, 2025	5,800	5,850	5,700	5,740	+40	+0.70%	170,800
Oct 3, 2025	5,970	5,970	5,610	5,700	-370	-6.10%	210,700
Sep 26, 2025	5,900	6,070	5,860	6,070	+140	+2.36%	314,900
Sep 19, 2025	5,860	5,930	5,820	5,930	+70	+1.19%	144,000
Sep 12, 2025	5,800	5,920	5,800	5,860	+70	+1.21%	130,800
Sep 5, 2025	5,640	5,810	5,620	5,790	+150	+2.66%	117,900
Aug 29, 2025	5,810	5,820	5,620	5,640	-140	-2.42%	134,600
Aug 22, 2025	5,700	5,800	5,660	5,780	+100	+1.76%	106,500
Aug 15, 2025	5,560	5,680	5,540	5,680	+130	+2.34%	108,700
Aug 8, 2025	5,470	5,610	5,430	5,550	+10	+0.18%	130,700
Aug 1, 2025	5,460	5,640	5,380	5,540	+80	+1.47%	165,000
Jul 25, 2025	5,380	5,470	5,300	5,460	+80	+1.49%	127,400
Jul 18, 2025	5,470	5,550	5,370	5,380	-90	-1.65%	135,700