RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Jun 25, 2025

5,010 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Mar 30, 2026

5,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,980	6,140	5,970	6,140	+110	+1.82%	93,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,190	6,190	5,940	6,030	-140	-2.27%	142,000
Apr 17, 2026	6,070	6,260	6,030	6,170	+150	+2.49%	189,900
Apr 10, 2026	5,930	6,220	5,920	6,020	+90	+1.52%	172,700
Apr 3, 2026	5,780	5,980	5,740	5,930	-150	-2.47%	292,200
Mar 27, 2026	5,950	6,170	5,900	6,080	+70	+1.16%	623,100
Mar 19, 2026	5,970	6,100	5,960	6,010	+50	+0.84%	212,500
Mar 13, 2026	5,920	6,180	5,900	5,960	-190	-3.09%	294,600
Mar 6, 2026	6,260	6,350	5,950	6,150	-260	-4.06%	319,900
Feb 27, 2026	6,160	6,410	6,070	6,410	+250	+4.06%	191,200
Feb 20, 2026	6,190	6,270	6,150	6,160	-20	-0.32%	136,300
Feb 13, 2026	6,020	6,350	6,000	6,180	+260	+4.39%	178,700
Feb 6, 2026	6,040	6,160	5,880	5,920	-70	-1.17%	228,000
Jan 30, 2026	6,010	6,020	5,850	5,990	-60	-0.99%	172,000
Jan 23, 2026	6,130	6,150	5,960	6,050	-50	-0.82%	147,400
Jan 16, 2026	6,100	6,140	6,050	6,100	+70	+1.16%	121,300
Jan 9, 2026	5,850	6,060	5,840	6,030	+190	+3.25%	173,200
Dec 30, 2025	5,850	5,890	5,810	5,840	+20	+0.34%	60,000
Dec 26, 2025	5,760	5,820	5,710	5,820	+70	+1.22%	134,400
Dec 19, 2025	5,760	5,810	5,700	5,750	-10	-0.17%	166,600
Dec 12, 2025	5,690	5,760	5,670	5,760	+80	+1.41%	124,000