Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,080 | 5,040 | 5,040 | 0 | 0.00% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,130 | 5,180 | 5,040 | 5,040 | -130 | -2.51% | 89,100 |
Dec 13, 2024 | 5,200 | 5,210 | 5,130 | 5,170 | -20 | -0.39% | 107,200 |
Dec 6, 2024 | 5,140 | 5,240 | 5,130 | 5,190 | +50 | +0.97% | 113,500 |
Nov 29, 2024 | 5,160 | 5,170 | 5,050 | 5,140 | +30 | +0.59% | 112,000 |
Nov 22, 2024 | 5,040 | 5,150 | 5,040 | 5,110 | +70 | +1.39% | 65,000 |
Nov 15, 2024 | 5,120 | 5,190 | 5,040 | 5,040 | -120 | -2.33% | 89,000 |
Nov 8, 2024 | 5,010 | 5,210 | 4,955 | 5,160 | +210 | +4.24% | 152,200 |
Nov 1, 2024 | 4,850 | 4,995 | 4,835 | 4,950 | +95 | +1.96% | 209,600 |
Oct 25, 2024 | 5,050 | 5,050 | 4,825 | 4,855 | -175 | -3.48% | 150,400 |
Oct 18, 2024 | 5,010 | 5,080 | 4,975 | 5,030 | +55 | +1.11% | 94,600 |
Oct 11, 2024 | 5,110 | 5,110 | 4,975 | 4,975 | -105 | -2.07% | 139,300 |
Oct 4, 2024 | 4,880 | 5,090 | 4,865 | 5,080 | +50 | +0.99% | 184,400 |
Sep 27, 2024 | 5,170 | 5,170 | 5,010 | 5,030 | -70 | -1.37% | 380,100 |
Sep 20, 2024 | 5,060 | 5,180 | 4,985 | 5,100 | +40 | +0.79% | 192,600 |
Sep 13, 2024 | 4,960 | 5,120 | 4,925 | 5,060 | +30 | +0.60% | 194,200 |
Sep 6, 2024 | 5,120 | 5,170 | 5,000 | 5,030 | -80 | -1.57% | 121,000 |
Aug 30, 2024 | 5,180 | 5,200 | 5,060 | 5,110 | -70 | -1.35% | 89,700 |
Aug 23, 2024 | 5,130 | 5,190 | 5,070 | 5,180 | +50 | +0.97% | 65,500 |
Aug 16, 2024 | 4,905 | 5,180 | 4,900 | 5,130 | +240 | +4.91% | 107,300 |
Aug 9, 2024 | 4,805 | 5,030 | 4,370 | 4,890 | -120 | -2.40% | 332,300 |