RICOH LEASING COMPANY,LTD.(8566) Historical

52 Week High Feb 27, 2026

6,410 JPY

52 Week Low Apr 7, 2025

4,705 JPY

Yearly High Feb 27, 2026

6,410 JPY

Yearly Low Apr 7, 2025

4,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,970	6,030	5,960	5,960	-30	-0.50%	57,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,920	6,180	5,900	5,960	-190	-3.09%	294,600
Mar 6, 2026	6,260	6,350	5,950	6,150	-260	-4.06%	319,900
Feb 27, 2026	6,160	6,410	6,070	6,410	+250	+4.06%	191,200
Feb 20, 2026	6,190	6,270	6,150	6,160	-20	-0.32%	136,300
Feb 13, 2026	6,020	6,350	6,000	6,180	+260	+4.39%	178,700
Feb 6, 2026	6,040	6,160	5,880	5,920	-70	-1.17%	228,000
Jan 30, 2026	6,010	6,020	5,850	5,990	-60	-0.99%	172,000
Jan 23, 2026	6,130	6,150	5,960	6,050	-50	-0.82%	147,400
Jan 16, 2026	6,100	6,140	6,050	6,100	+70	+1.16%	121,300
Jan 9, 2026	5,850	6,060	5,840	6,030	+190	+3.25%	173,200
Dec 30, 2025	5,850	5,890	5,810	5,840	+20	+0.34%	60,000
Dec 26, 2025	5,760	5,820	5,710	5,820	+70	+1.22%	134,400
Dec 19, 2025	5,760	5,810	5,700	5,750	-10	-0.17%	166,600
Dec 12, 2025	5,690	5,760	5,670	5,760	+80	+1.41%	124,000
Dec 5, 2025	5,820	5,820	5,640	5,680	-140	-2.41%	149,100
Nov 28, 2025	5,800	5,840	5,710	5,820	+60	+1.04%	114,200
Nov 21, 2025	5,680	5,760	5,610	5,760	+100	+1.77%	145,000
Nov 14, 2025	5,570	5,660	5,530	5,660	+100	+1.80%	139,100
Nov 7, 2025	5,660	5,750	5,530	5,560	-100	-1.77%	139,200
Oct 31, 2025	5,810	5,850	5,620	5,660	-140	-2.41%	172,300