Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,400 | 5,570 | 5,390 | 5,500 | +60 | +1.10% | 149,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,250 | 5,440 | 5,180 | 5,440 | +250 | +4.82% | 113,800 |
Apr 11, 2025 | 4,840 | 5,270 | 4,705 | 5,190 | +10 | +0.19% | 354,500 |
Apr 4, 2025 | 5,470 | 5,630 | 5,100 | 5,180 | -380 | -6.83% | 263,500 |
Mar 28, 2025 | 5,450 | 5,630 | 5,390 | 5,560 | +150 | +2.77% | 866,400 |
Mar 21, 2025 | 5,360 | 5,440 | 5,330 | 5,410 | +110 | +2.08% | 301,100 |
Mar 14, 2025 | 5,360 | 5,360 | 5,240 | 5,300 | -50 | -0.93% | 223,700 |
Mar 7, 2025 | 5,240 | 5,410 | 5,230 | 5,350 | +180 | +3.48% | 187,400 |
Feb 28, 2025 | 5,240 | 5,260 | 5,150 | 5,170 | -70 | -1.34% | 163,400 |
Feb 21, 2025 | 5,250 | 5,270 | 5,200 | 5,240 | +30 | +0.58% | 93,700 |
Feb 14, 2025 | 5,170 | 5,230 | 5,130 | 5,210 | +60 | +1.17% | 84,300 |
Feb 7, 2025 | 5,140 | 5,160 | 5,080 | 5,150 | +10 | +0.19% | 155,400 |
Jan 31, 2025 | 5,070 | 5,160 | 5,050 | 5,140 | +110 | +2.19% | 96,600 |
Jan 24, 2025 | 5,040 | 5,060 | 4,980 | 5,030 | +20 | +0.40% | 138,500 |
Jan 17, 2025 | 5,050 | 5,080 | 4,965 | 5,010 | -30 | -0.60% | 161,000 |
Jan 10, 2025 | 5,280 | 5,300 | 5,040 | 5,040 | -200 | -3.82% | 181,900 |
Dec 30, 2024 | 5,230 | 5,280 | 5,220 | 5,240 | +30 | +0.58% | 23,600 |
Dec 27, 2024 | 5,050 | 5,230 | 5,040 | 5,210 | +170 | +3.37% | 113,200 |
Dec 20, 2024 | 5,130 | 5,180 | 5,040 | 5,040 | -130 | -2.51% | 89,100 |
Dec 13, 2024 | 5,200 | 5,210 | 5,130 | 5,170 | -20 | -0.39% | 107,200 |
Dec 6, 2024 | 5,140 | 5,240 | 5,130 | 5,190 | +50 | +0.97% | 113,500 |