kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,960
JPY
-30
(-0.50%)
Mar 13, 3:30 pm JST
37.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,920
Mar 13, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,410 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Feb 27, 2026
6,410 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,260 6,350 5,900 5,960 -450 -7.02% 671,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,040 6,410 5,880 6,410 +420 +7.01% 734,200
Jan, 2026 5,850 6,150 5,840 5,990 +150 +2.57% 613,900
Dec, 2025 5,820 5,890 5,640 5,840 +20 +0.34% 634,100
Nov, 2025 5,660 5,840 5,530 5,820 +160 +2.83% 537,500
Oct, 2025 5,840 5,890 5,610 5,660 -180 -3.08% 627,400
Sep, 2025 5,640 6,070 5,620 5,840 +200 +3.55% 834,000
Aug, 2025 5,500 5,820 5,400 5,640 +140 +2.55% 552,500
Jul, 2025 5,130 5,550 5,110 5,500 +370 +7.21% 708,000
Jun, 2025 5,200 5,230 5,010 5,130 -70 -1.35% 598,700
May, 2025 5,480 5,550 5,120 5,200 -280 -5.11% 853,600
Apr, 2025 5,540 5,630 4,705 5,480 0 0.00% 855,500
Mar, 2025 5,240 5,630 5,230 5,480 +310 +6.00% 1,636,200
Feb, 2025 5,140 5,270 5,080 5,170 +30 +0.58% 496,800
Jan, 2025 5,280 5,300 4,965 5,140 -100 -1.91% 578,000
Dec, 2024 5,140 5,280 5,040 5,240 +100 +1.95% 446,600
Nov, 2024 4,920 5,210 4,910 5,140 +200 +4.05% 473,100
Oct, 2024 4,945 5,110 4,825 4,940 -5 -0.10% 661,000
Sep, 2024 5,120 5,180 4,865 4,945 -165 -3.23% 950,300
Aug, 2024 5,380 5,380 4,370 5,110 -370 -6.75% 715,100
Jul, 2024 5,340 5,480 5,220 5,480 +160 +3.01% 528,800