kabutan

RICOH LEASING COMPANY,LTD.(8566) Historical

8566
TSE Prime
RICOH LEASING COMPANY,LTD.
5,660
JPY
-80
(-1.39%)
Dec 5, 3:13 pm JST
36.59
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
5,668
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
6,070 JPY
52 Week Low Apr 7, 2025
4,705 JPY
Yearly High Sep 26, 2025
6,070 JPY
Yearly Low Apr 7, 2025
4,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,820 5,820 5,640 5,660 -160 -2.75% 141,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,660 5,840 5,530 5,820 +160 +2.83% 537,500
Oct, 2025 5,840 5,890 5,610 5,660 -180 -3.08% 627,400
Sep, 2025 5,640 6,070 5,620 5,840 +200 +3.55% 834,000
Aug, 2025 5,500 5,820 5,400 5,640 +140 +2.55% 552,500
Jul, 2025 5,130 5,550 5,110 5,500 +370 +7.21% 708,000
Jun, 2025 5,200 5,230 5,010 5,130 -70 -1.35% 598,700
May, 2025 5,480 5,550 5,120 5,200 -280 -5.11% 853,600
Apr, 2025 5,540 5,630 4,705 5,480 0 0.00% 855,500
Mar, 2025 5,240 5,630 5,230 5,480 +310 +6.00% 1,636,200
Feb, 2025 5,140 5,270 5,080 5,170 +30 +0.58% 496,800
Jan, 2025 5,280 5,300 4,965 5,140 -100 -1.91% 578,000
Dec, 2024 5,140 5,280 5,040 5,240 +100 +1.95% 446,600
Nov, 2024 4,920 5,210 4,910 5,140 +200 +4.05% 473,100
Oct, 2024 4,945 5,110 4,825 4,940 -5 -0.10% 661,000
Sep, 2024 5,120 5,180 4,865 4,945 -165 -3.23% 950,300
Aug, 2024 5,380 5,380 4,370 5,110 -370 -6.75% 715,100
Jul, 2024 5,340 5,480 5,220 5,480 +160 +3.01% 528,800
Jun, 2024 5,070 5,330 4,975 5,320 +250 +4.93% 467,000
May, 2024 5,330 5,380 4,980 5,070 -300 -5.59% 666,900
Apr, 2024 5,330 5,380 5,060 5,370 +40 +0.75% 759,700