Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,140 | 5,240 | 5,040 | 5,040 | -100 | -1.95% | 351,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,920 | 5,210 | 4,910 | 5,140 | +200 | +4.05% | 473,100 |
Oct, 2024 | 4,945 | 5,110 | 4,825 | 4,940 | -5 | -0.10% | 661,000 |
Sep, 2024 | 5,120 | 5,180 | 4,865 | 4,945 | -165 | -3.23% | 950,300 |
Aug, 2024 | 5,380 | 5,380 | 4,370 | 5,110 | -370 | -6.75% | 715,100 |
Jul, 2024 | 5,340 | 5,480 | 5,220 | 5,480 | +160 | +3.01% | 528,800 |
Jun, 2024 | 5,070 | 5,330 | 4,975 | 5,320 | +250 | +4.93% | 467,000 |
May, 2024 | 5,330 | 5,380 | 4,980 | 5,070 | -300 | -5.59% | 666,900 |
Apr, 2024 | 5,330 | 5,380 | 5,060 | 5,370 | +40 | +0.75% | 759,700 |
Mar, 2024 | 5,180 | 5,580 | 5,080 | 5,330 | +170 | +3.29% | 1,886,700 |
Feb, 2024 | 5,050 | 5,180 | 4,925 | 5,160 | +80 | +1.57% | 749,200 |
Jan, 2024 | 4,870 | 5,150 | 4,790 | 5,080 | +225 | +4.63% | 1,125,800 |
Dec, 2023 | 4,685 | 4,865 | 4,580 | 4,855 | +215 | +4.63% | 1,179,500 |
Nov, 2023 | 4,530 | 4,705 | 4,415 | 4,640 | +145 | +3.23% | 1,143,300 |
Oct, 2023 | 4,395 | 4,505 | 4,170 | 4,495 | +110 | +2.51% | 1,134,900 |
Sep, 2023 | 4,290 | 4,700 | 4,285 | 4,385 | +95 | +2.21% | 1,255,500 |
Aug, 2023 | 4,420 | 4,420 | 4,060 | 4,290 | -115 | -2.61% | 1,164,000 |
Jul, 2023 | 4,240 | 4,415 | 4,135 | 4,405 | +200 | +4.76% | 893,200 |
Jun, 2023 | 3,835 | 4,255 | 3,820 | 4,205 | +395 | +10.37% | 1,114,000 |
May, 2023 | 3,950 | 4,055 | 3,810 | 3,810 | -115 | -2.93% | 1,188,500 |
Apr, 2023 | 3,825 | 3,925 | 3,725 | 3,925 | +115 | +3.02% | 1,305,000 |