8563 THE DAITO BANK, LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	737	765	582	698	-36	-4.90%	3,174,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	740	826	609	734	-6	-0.81%	11,616,000
2023	681	808	613	740	+59	+8.66%	11,841,700
2022	761	783	593	681	-78	-10.28%	7,581,100
2021	639	829	597	759	+120	+18.78%	6,438,300
2020	648	742	448	639	-17	-2.59%	5,468,900
2019	601	661	527	656	+43	+7.01%	4,577,500
2018	1,651	1,700	581	613	-1,028	-62.64%	3,224,300
2017	1,680	1,800	1,520	1,641	-29	-1.74%	4,308,400
2016	2,080	2,090	1,610	1,670	-430	-20.48%	3,904,900
2015	1,410	2,340	1,370	2,100	+690	+48.94%	4,813,800
2014	1,160	1,550	980	1,410	+260	+22.61%	6,878,600
2013	880	1,160	690	1,150	+310	+36.90%	23,994,100
2012	610	1,010	550	840	+230	+37.70%	14,646,400
2011	610	800	390	610	0	0.00%	9,035,900
2010	610	790	500	610	0	0.00%	6,819,700
2009	640	990	560	610	-30	-4.69%	5,322,200
2008	1,100	1,100	470	640	-470	-42.34%	5,023,200
2007	1,810	1,980	1,100	1,110	-660	-37.29%	5,087,800
2006	3,130	3,180	1,470	1,770	-1,330	-42.90%	6,783,400
2005	1,770	3,460	1,670	3,100	+1,350	+77.14%	33,319,800

THE DAITO BANK, LTD.(8563) Historical

Latest Yearly Price

Yearly Price