THE DAITO BANK, LTD.(8563) Historical

52 Week High Dec 2, 2025

820 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Dec 2, 2025

820 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	737	820	582	807	+73	+9.95%	7,398,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	740	826	609	734	-6	-0.81%	11,616,000
2023	681	808	613	740	+59	+8.66%	11,841,700
2022	761	783	593	681	-78	-10.28%	7,581,100
2021	639	829	597	759	+120	+18.78%	6,438,300
2020	648	742	448	639	-17	-2.59%	5,468,900
2019	601	661	527	656	+43	+7.01%	4,577,500
2018	1,651	1,700	581	613	-1,028	-62.64%	3,224,300
2017	1,680	1,800	1,520	1,641	-29	-1.74%	4,308,400
2016	2,080	2,090	1,610	1,670	-430	-20.48%	3,904,900
2015	1,410	2,340	1,370	2,100	+690	+48.94%	4,813,800
2014	1,160	1,550	980	1,410	+260	+22.61%	6,878,600
2013	880	1,160	690	1,150	+310	+36.90%	23,994,100
2012	610	1,010	550	840	+230	+37.70%	14,646,400
2011	610	800	390	610	0	0.00%	9,035,900
2010	610	790	500	610	0	0.00%	6,819,700
2009	640	990	560	610	-30	-4.69%	5,322,200
2008	1,100	1,100	470	640	-470	-42.34%	5,023,200
2007	1,810	1,980	1,100	1,110	-660	-37.29%	5,087,800
2006	3,130	3,180	1,470	1,770	-1,330	-42.90%	6,783,400
2005	1,770	3,460	1,670	3,100	+1,350	+77.14%	33,319,800