Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 740 | 826 | 609 | 728 | -12 | -1.62% | 11,566,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 681 | 808 | 613 | 740 | +59 | +8.66% | 11,841,700 |
2022 | 761 | 783 | 593 | 681 | -78 | -10.28% | 7,581,100 |
2021 | 639 | 829 | 597 | 759 | +120 | +18.78% | 6,438,300 |
2020 | 648 | 742 | 448 | 639 | -17 | -2.59% | 5,468,900 |
2019 | 601 | 661 | 527 | 656 | +43 | +7.01% | 4,577,500 |
2018 | 1,651 | 1,700 | 581 | 613 | -1,028 | -62.64% | 3,224,300 |
2017 | 1,680 | 1,800 | 1,520 | 1,641 | -29 | -1.74% | 4,308,400 |
2016 | 2,080 | 2,090 | 1,610 | 1,670 | -430 | -20.48% | 3,904,900 |
2015 | 1,410 | 2,340 | 1,370 | 2,100 | +690 | +48.94% | 4,813,800 |
2014 | 1,160 | 1,550 | 980 | 1,410 | +260 | +22.61% | 6,878,600 |
2013 | 880 | 1,160 | 690 | 1,150 | +310 | +36.90% | 23,994,100 |
2012 | 610 | 1,010 | 550 | 840 | +230 | +37.70% | 14,646,400 |
2011 | 610 | 800 | 390 | 610 | 0 | 0.00% | 9,035,900 |
2010 | 610 | 790 | 500 | 610 | 0 | 0.00% | 6,819,700 |
2009 | 640 | 990 | 560 | 610 | -30 | -4.69% | 5,322,200 |
2008 | 1,100 | 1,100 | 470 | 640 | -470 | -42.34% | 5,023,200 |
2007 | 1,810 | 1,980 | 1,100 | 1,110 | -660 | -37.29% | 5,087,800 |
2006 | 3,130 | 3,180 | 1,470 | 1,770 | -1,330 | -42.90% | 6,783,400 |
2005 | 1,770 | 3,460 | 1,670 | 3,100 | +1,350 | +77.14% | 33,319,800 |
2004 | 1,890 | 2,850 | 1,260 | 1,750 | -170 | -8.85% | 6,546,600 |