Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 701 | 737 | 701 | 728 | +30 | +4.30% | 483,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 693 | 736 | 689 | 698 | 0 | 0.00% | 627,300 |
Oct, 2024 | 699 | 713 | 690 | 698 | -1 | -0.14% | 891,100 |
Sep, 2024 | 717 | 725 | 638 | 699 | -16 | -2.24% | 981,100 |
Aug, 2024 | 766 | 772 | 609 | 715 | -54 | -7.02% | 775,300 |
Jul, 2024 | 773 | 813 | 736 | 769 | -1 | -0.13% | 996,200 |
Jun, 2024 | 740 | 772 | 733 | 770 | +41 | +5.62% | 1,388,100 |
May, 2024 | 711 | 739 | 697 | 729 | +15 | +2.10% | 1,147,600 |
Apr, 2024 | 770 | 770 | 705 | 714 | -58 | -7.51% | 1,555,700 |
Mar, 2024 | 769 | 826 | 763 | 772 | +3 | +0.39% | 1,383,300 |
Feb, 2024 | 749 | 770 | 720 | 769 | +20 | +2.67% | 581,500 |
Jan, 2024 | 740 | 770 | 735 | 749 | +9 | +1.22% | 756,400 |
Dec, 2023 | 772 | 785 | 731 | 740 | -26 | -3.39% | 809,300 |
Nov, 2023 | 787 | 808 | 756 | 766 | -17 | -2.17% | 1,128,800 |
Oct, 2023 | 737 | 787 | 727 | 783 | +45 | +6.10% | 1,482,200 |
Sep, 2023 | 690 | 773 | 690 | 738 | +47 | +6.80% | 1,537,700 |
Aug, 2023 | 681 | 691 | 650 | 691 | +12 | +1.77% | 755,100 |
Jul, 2023 | 632 | 682 | 628 | 679 | +51 | +8.12% | 962,100 |
Jun, 2023 | 617 | 634 | 613 | 628 | +15 | +2.45% | 427,800 |
May, 2023 | 653 | 656 | 613 | 613 | -39 | -5.98% | 538,400 |
Apr, 2023 | 641 | 663 | 633 | 652 | +11 | +1.72% | 655,200 |