Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 804 | 820 | 792 | 807 | +15 | +1.89% | 423,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 783 | 800 | 760 | 792 | +12 | +1.54% | 740,200 |
| Oct, 2025 | 795 | 800 | 730 | 780 | -17 | -2.13% | 714,700 |
| Sep, 2025 | 807 | 813 | 778 | 797 | -16 | -1.97% | 478,600 |
| Aug, 2025 | 737 | 817 | 725 | 813 | +78 | +10.61% | 764,400 |
| Jul, 2025 | 719 | 744 | 705 | 735 | +16 | +2.23% | 372,000 |
| Jun, 2025 | 715 | 736 | 698 | 719 | +5 | +0.70% | 442,900 |
| May, 2025 | 671 | 718 | 654 | 714 | +46 | +6.89% | 1,004,200 |
| Apr, 2025 | 713 | 713 | 582 | 668 | -41 | -5.78% | 816,900 |
| Mar, 2025 | 735 | 756 | 706 | 709 | -24 | -3.27% | 564,900 |
| Feb, 2025 | 738 | 765 | 730 | 733 | +1 | +0.14% | 362,700 |
| Jan, 2025 | 737 | 758 | 704 | 732 | -2 | -0.27% | 681,300 |
| Dec, 2024 | 701 | 739 | 701 | 734 | +36 | +5.16% | 532,400 |
| Nov, 2024 | 693 | 736 | 689 | 698 | 0 | 0.00% | 627,300 |
| Oct, 2024 | 699 | 713 | 690 | 698 | -1 | -0.14% | 891,100 |
| Sep, 2024 | 717 | 725 | 638 | 699 | -16 | -2.24% | 981,100 |
| Aug, 2024 | 766 | 772 | 609 | 715 | -54 | -7.02% | 775,300 |
| Jul, 2024 | 773 | 813 | 736 | 769 | -1 | -0.13% | 996,200 |
| Jun, 2024 | 740 | 772 | 733 | 770 | +41 | +5.62% | 1,388,100 |
| May, 2024 | 711 | 739 | 697 | 729 | +15 | +2.10% | 1,147,600 |
| Apr, 2024 | 770 | 770 | 705 | 714 | -58 | -7.51% | 1,555,700 |