About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
728
JPY
+10
(+1.39%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
826 JPY
52 Week Low Aug 5, 2024
609 JPY
Yearly High Mar 25, 2024
826 JPY
Yearly Low Aug 5, 2024
609 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 701 737 701 728 +30 +4.30% 483,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 693 736 689 698 0 0.00% 627,300
Oct, 2024 699 713 690 698 -1 -0.14% 891,100
Sep, 2024 717 725 638 699 -16 -2.24% 981,100
Aug, 2024 766 772 609 715 -54 -7.02% 775,300
Jul, 2024 773 813 736 769 -1 -0.13% 996,200
Jun, 2024 740 772 733 770 +41 +5.62% 1,388,100
May, 2024 711 739 697 729 +15 +2.10% 1,147,600
Apr, 2024 770 770 705 714 -58 -7.51% 1,555,700
Mar, 2024 769 826 763 772 +3 +0.39% 1,383,300
Feb, 2024 749 770 720 769 +20 +2.67% 581,500
Jan, 2024 740 770 735 749 +9 +1.22% 756,400
Dec, 2023 772 785 731 740 -26 -3.39% 809,300
Nov, 2023 787 808 756 766 -17 -2.17% 1,128,800
Oct, 2023 737 787 727 783 +45 +6.10% 1,482,200
Sep, 2023 690 773 690 738 +47 +6.80% 1,537,700
Aug, 2023 681 691 650 691 +12 +1.77% 755,100
Jul, 2023 632 682 628 679 +51 +8.12% 962,100
Jun, 2023 617 634 613 628 +15 +2.45% 427,800
May, 2023 653 656 613 613 -39 -5.98% 538,400
Apr, 2023 641 663 633 652 +11 +1.72% 655,200