kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
807
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
805
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
820 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Dec 2, 2025
820 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 804 820 792 807 +15 +1.89% 423,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 783 800 760 792 +12 +1.54% 740,200
Oct, 2025 795 800 730 780 -17 -2.13% 714,700
Sep, 2025 807 813 778 797 -16 -1.97% 478,600
Aug, 2025 737 817 725 813 +78 +10.61% 764,400
Jul, 2025 719 744 705 735 +16 +2.23% 372,000
Jun, 2025 715 736 698 719 +5 +0.70% 442,900
May, 2025 671 718 654 714 +46 +6.89% 1,004,200
Apr, 2025 713 713 582 668 -41 -5.78% 816,900
Mar, 2025 735 756 706 709 -24 -3.27% 564,900
Feb, 2025 738 765 730 733 +1 +0.14% 362,700
Jan, 2025 737 758 704 732 -2 -0.27% 681,300
Dec, 2024 701 739 701 734 +36 +5.16% 532,400
Nov, 2024 693 736 689 698 0 0.00% 627,300
Oct, 2024 699 713 690 698 -1 -0.14% 891,100
Sep, 2024 717 725 638 699 -16 -2.24% 981,100
Aug, 2024 766 772 609 715 -54 -7.02% 775,300
Jul, 2024 773 813 736 769 -1 -0.13% 996,200
Jun, 2024 740 772 733 770 +41 +5.62% 1,388,100
May, 2024 711 739 697 729 +15 +2.10% 1,147,600
Apr, 2024 770 770 705 714 -58 -7.51% 1,555,700