Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 813 | 801 | 807 | -4 | -0.49% | 32,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 803 | 817 | 802 | 811 | +5 | +0.62% | 91,900 |
| Dec 3, 2025 | 800 | 806 | 794 | 806 | +8 | +1.00% | 65,500 |
| Dec 2, 2025 | 809 | 820 | 798 | 798 | -4 | -0.50% | 78,700 |
| Dec 1, 2025 | 804 | 813 | 792 | 802 | +10 | +1.26% | 155,000 |
| Nov 28, 2025 | 789 | 800 | 789 | 792 | +6 | +0.76% | 55,800 |
| Nov 27, 2025 | 783 | 790 | 783 | 786 | +8 | +1.03% | 44,400 |
| Nov 26, 2025 | 778 | 781 | 777 | 778 | +8 | +1.04% | 27,700 |
| Nov 25, 2025 | 779 | 779 | 770 | 770 | -5 | -0.65% | 47,300 |
| Nov 21, 2025 | 765 | 775 | 763 | 775 | +6 | +0.78% | 39,300 |
| Nov 20, 2025 | 770 | 772 | 767 | 769 | +8 | +1.05% | 21,300 |
| Nov 19, 2025 | 764 | 767 | 760 | 761 | -2 | -0.26% | 32,000 |
| Nov 18, 2025 | 781 | 781 | 763 | 763 | -18 | -2.30% | 71,000 |
| Nov 17, 2025 | 783 | 786 | 776 | 781 | -2 | -0.26% | 49,100 |
| Nov 14, 2025 | 780 | 790 | 779 | 783 | +3 | +0.38% | 50,300 |
| Nov 13, 2025 | 778 | 784 | 778 | 780 | +3 | +0.39% | 45,200 |
| Nov 12, 2025 | 776 | 784 | 771 | 777 | +1 | +0.13% | 60,800 |
| Nov 11, 2025 | 779 | 779 | 773 | 776 | -1 | -0.13% | 9,400 |
| Nov 10, 2025 | 777 | 779 | 775 | 777 | 0 | 0.00% | 16,800 |
| Nov 7, 2025 | 778 | 780 | 774 | 777 | -5 | -0.64% | 16,400 |
| Nov 6, 2025 | 773 | 787 | 773 | 782 | +11 | +1.43% | 15,900 |