THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,043	1,010	1,033	-2	-0.19%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,062	1,063	1,029	1,035	-32	-3.00%	61,400
Mar 11, 2026	1,079	1,099	1,065	1,067	-12	-1.11%	64,200
Mar 10, 2026	1,071	1,083	1,053	1,079	+38	+3.65%	53,700
Mar 9, 2026	1,013	1,045	1,005	1,041	-50	-4.58%	101,500
Mar 6, 2026	1,084	1,098	1,062	1,091	-7	-0.64%	69,400
Mar 5, 2026	1,079	1,113	1,079	1,098	+49	+4.67%	69,300
Mar 4, 2026	1,091	1,103	1,028	1,049	-83	-7.33%	207,900
Mar 3, 2026	1,140	1,166	1,120	1,132	-9	-0.79%	123,500
Mar 2, 2026	1,144	1,160	1,131	1,141	-63	-5.23%	143,400
Feb 27, 2026	1,167	1,204	1,165	1,204	+43	+3.70%	91,800
Feb 26, 2026	1,137	1,163	1,137	1,161	+21	+1.84%	51,300
Feb 25, 2026	1,165	1,165	1,132	1,140	-20	-1.72%	98,500
Feb 24, 2026	1,180	1,184	1,131	1,160	-20	-1.69%	101,500
Feb 20, 2026	1,176	1,182	1,158	1,180	+3	+0.25%	71,800
Feb 19, 2026	1,145	1,178	1,139	1,177	+46	+4.07%	78,300
Feb 18, 2026	1,134	1,147	1,127	1,131	-1	-0.09%	51,500
Feb 17, 2026	1,142	1,162	1,123	1,132	-15	-1.31%	68,400
Feb 16, 2026	1,153	1,153	1,128	1,147	+9	+0.79%	99,100
Feb 13, 2026	1,152	1,161	1,130	1,138	-24	-2.07%	99,500
Feb 12, 2026	1,131	1,164	1,129	1,162	+29	+2.56%	77,000