Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 667 | 670 | 664 | 667 | +1 | +0.15% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 660 | 666 | 659 | 666 | +7 | +1.06% | 37,900 |
Apr 23, 2025 | 654 | 661 | 651 | 659 | +9 | +1.38% | 25,900 |
Apr 22, 2025 | 646 | 650 | 646 | 650 | +1 | +0.15% | 7,900 |
Apr 21, 2025 | 646 | 651 | 642 | 649 | +2 | +0.31% | 29,800 |
Apr 18, 2025 | 637 | 648 | 637 | 647 | +10 | +1.57% | 67,700 |
Apr 17, 2025 | 629 | 638 | 627 | 637 | +10 | +1.59% | 45,000 |
Apr 16, 2025 | 632 | 634 | 625 | 627 | 0 | 0.00% | 23,700 |
Apr 15, 2025 | 634 | 634 | 626 | 627 | +1 | +0.16% | 45,600 |
Apr 14, 2025 | 625 | 630 | 620 | 626 | +11 | +1.79% | 26,200 |
Apr 11, 2025 | 625 | 625 | 608 | 615 | -20 | -3.15% | 52,300 |
Apr 10, 2025 | 649 | 649 | 630 | 635 | +32 | +5.31% | 44,800 |
Apr 9, 2025 | 629 | 629 | 602 | 603 | -30 | -4.74% | 48,500 |
Apr 8, 2025 | 633 | 660 | 630 | 633 | +30 | +4.98% | 42,700 |
Apr 7, 2025 | 608 | 619 | 582 | 603 | -45 | -6.94% | 76,400 |
Apr 4, 2025 | 669 | 670 | 640 | 648 | -31 | -4.57% | 58,400 |
Apr 3, 2025 | 667 | 693 | 667 | 679 | -14 | -2.02% | 45,700 |
Apr 2, 2025 | 704 | 704 | 690 | 693 | -12 | -1.70% | 38,500 |
Apr 1, 2025 | 713 | 713 | 705 | 705 | -4 | -0.56% | 33,000 |
Mar 31, 2025 | 715 | 716 | 706 | 709 | -13 | -1.80% | 67,200 |
Mar 28, 2025 | 721 | 733 | 721 | 722 | -30 | -3.99% | 38,300 |