kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
833
JPY
+12
(+1.46%)
Dec 15, 3:30 pm JST
5.37
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
823 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Dec 12, 2025
823 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 825 833 821 833 +12 +1.46% 51,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 802 823 802 821 +24 +3.01% 103,500
Dec 11, 2025 807 810 795 797 -10 -1.24% 54,900
Dec 10, 2025 805 811 801 807 0 0.00% 23,800
Dec 9, 2025 804 811 802 807 +3 +0.37% 35,900
Dec 8, 2025 808 808 800 804 -3 -0.37% 39,200
Dec 5, 2025 810 813 801 807 -4 -0.49% 32,300
Dec 4, 2025 803 817 802 811 +5 +0.62% 91,900
Dec 3, 2025 800 806 794 806 +8 +1.00% 65,500
Dec 2, 2025 809 820 798 798 -4 -0.50% 78,700
Dec 1, 2025 804 813 792 802 +10 +1.26% 155,000
Nov 28, 2025 789 800 789 792 +6 +0.76% 55,800
Nov 27, 2025 783 790 783 786 +8 +1.03% 44,400
Nov 26, 2025 778 781 777 778 +8 +1.04% 27,700
Nov 25, 2025 779 779 770 770 -5 -0.65% 47,300
Nov 21, 2025 765 775 763 775 +6 +0.78% 39,300
Nov 20, 2025 770 772 767 769 +8 +1.05% 21,300
Nov 19, 2025 764 767 760 761 -2 -0.26% 32,000
Nov 18, 2025 781 781 763 763 -18 -2.30% 71,000
Nov 17, 2025 783 786 776 781 -2 -0.26% 49,100
Nov 14, 2025 780 790 779 783 +3 +0.38% 50,300