About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
667
JPY
+1
(+0.15%)
Apr 25, 3:30 pm JST
4.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
813 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Feb 5, 2025
765 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 667 670 664 667 +1 +0.15% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 660 666 659 666 +7 +1.06% 37,900
Apr 23, 2025 654 661 651 659 +9 +1.38% 25,900
Apr 22, 2025 646 650 646 650 +1 +0.15% 7,900
Apr 21, 2025 646 651 642 649 +2 +0.31% 29,800
Apr 18, 2025 637 648 637 647 +10 +1.57% 67,700
Apr 17, 2025 629 638 627 637 +10 +1.59% 45,000
Apr 16, 2025 632 634 625 627 0 0.00% 23,700
Apr 15, 2025 634 634 626 627 +1 +0.16% 45,600
Apr 14, 2025 625 630 620 626 +11 +1.79% 26,200
Apr 11, 2025 625 625 608 615 -20 -3.15% 52,300
Apr 10, 2025 649 649 630 635 +32 +5.31% 44,800
Apr 9, 2025 629 629 602 603 -30 -4.74% 48,500
Apr 8, 2025 633 660 630 633 +30 +4.98% 42,700
Apr 7, 2025 608 619 582 603 -45 -6.94% 76,400
Apr 4, 2025 669 670 640 648 -31 -4.57% 58,400
Apr 3, 2025 667 693 667 679 -14 -2.02% 45,700
Apr 2, 2025 704 704 690 693 -12 -1.70% 38,500
Apr 1, 2025 713 713 705 705 -4 -0.56% 33,000
Mar 31, 2025 715 716 706 709 -13 -1.80% 67,200
Mar 28, 2025 721 733 721 722 -30 -3.99% 38,300