Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 725 | 728 | 720 | 728 | +10 | +1.39% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 732 | 732 | 718 | 718 | -9 | -1.24% | 37,400 |
Dec 19, 2024 | 717 | 727 | 713 | 727 | +8 | +1.11% | 27,700 |
Dec 18, 2024 | 716 | 720 | 716 | 719 | +3 | +0.42% | 16,300 |
Dec 17, 2024 | 726 | 727 | 716 | 716 | -10 | -1.38% | 33,000 |
Dec 16, 2024 | 730 | 733 | 725 | 726 | -2 | -0.27% | 41,200 |
Dec 13, 2024 | 736 | 737 | 728 | 728 | -8 | -1.09% | 16,600 |
Dec 12, 2024 | 726 | 736 | 726 | 736 | +10 | +1.38% | 24,900 |
Dec 11, 2024 | 727 | 730 | 721 | 726 | 0 | 0.00% | 27,400 |
Dec 10, 2024 | 720 | 726 | 719 | 726 | +6 | +0.83% | 21,200 |
Dec 9, 2024 | 715 | 723 | 710 | 720 | +5 | +0.70% | 43,500 |
Dec 6, 2024 | 717 | 718 | 713 | 715 | -2 | -0.28% | 13,000 |
Dec 5, 2024 | 711 | 717 | 711 | 717 | +6 | +0.84% | 37,700 |
Dec 4, 2024 | 720 | 721 | 711 | 711 | -7 | -0.97% | 31,400 |
Dec 3, 2024 | 722 | 725 | 714 | 718 | +10 | +1.41% | 52,300 |
Dec 2, 2024 | 701 | 708 | 701 | 708 | +10 | +1.43% | 31,400 |
Nov 29, 2024 | 696 | 698 | 693 | 698 | +6 | +0.87% | 17,600 |
Nov 28, 2024 | 690 | 697 | 690 | 692 | +2 | +0.29% | 30,800 |
Nov 27, 2024 | 700 | 700 | 689 | 690 | -10 | -1.43% | 38,500 |
Nov 26, 2024 | 706 | 706 | 695 | 700 | -1 | -0.14% | 48,500 |
Nov 25, 2024 | 704 | 707 | 701 | 701 | -2 | -0.28% | 35,500 |