kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
807
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
805
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
820 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Dec 2, 2025
820 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 813 801 807 -4 -0.49% 32,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 803 817 802 811 +5 +0.62% 91,900
Dec 3, 2025 800 806 794 806 +8 +1.00% 65,500
Dec 2, 2025 809 820 798 798 -4 -0.50% 78,700
Dec 1, 2025 804 813 792 802 +10 +1.26% 155,000
Nov 28, 2025 789 800 789 792 +6 +0.76% 55,800
Nov 27, 2025 783 790 783 786 +8 +1.03% 44,400
Nov 26, 2025 778 781 777 778 +8 +1.04% 27,700
Nov 25, 2025 779 779 770 770 -5 -0.65% 47,300
Nov 21, 2025 765 775 763 775 +6 +0.78% 39,300
Nov 20, 2025 770 772 767 769 +8 +1.05% 21,300
Nov 19, 2025 764 767 760 761 -2 -0.26% 32,000
Nov 18, 2025 781 781 763 763 -18 -2.30% 71,000
Nov 17, 2025 783 786 776 781 -2 -0.26% 49,100
Nov 14, 2025 780 790 779 783 +3 +0.38% 50,300
Nov 13, 2025 778 784 778 780 +3 +0.39% 45,200
Nov 12, 2025 776 784 771 777 +1 +0.13% 60,800
Nov 11, 2025 779 779 773 776 -1 -0.13% 9,400
Nov 10, 2025 777 779 775 777 0 0.00% 16,800
Nov 7, 2025 778 780 774 777 -5 -0.64% 16,400
Nov 6, 2025 773 787 773 782 +11 +1.43% 15,900