THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low May 8, 2025

654 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Jan 5, 2026

904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	955	988	952	987	+44	+4.67%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	957	959	941	943	-15	-1.57%	51,200
Apr 24, 2026	963	975	953	958	-13	-1.34%	29,900
Apr 23, 2026	973	977	963	971	-4	-0.41%	37,300
Apr 22, 2026	997	1,000	973	975	-19	-1.91%	67,400
Apr 21, 2026	1,008	1,009	991	994	-20	-1.97%	46,300
Apr 20, 2026	1,028	1,035	1,012	1,014	-4	-0.39%	28,800
Apr 17, 2026	1,022	1,029	1,009	1,018	+9	+0.89%	38,800
Apr 16, 2026	1,011	1,027	1,009	1,009	-2	-0.20%	30,600
Apr 15, 2026	1,007	1,029	1,007	1,011	+7	+0.70%	43,700
Apr 14, 2026	1,015	1,017	1,001	1,004	+1	+0.10%	21,100
Apr 13, 2026	991	1,010	987	1,003	+1	+0.10%	37,500
Apr 10, 2026	1,019	1,031	999	1,002	-8	-0.79%	54,400
Apr 9, 2026	1,028	1,040	1,008	1,010	-20	-1.94%	49,600
Apr 8, 2026	1,031	1,040	1,012	1,030	+37	+3.73%	88,000
Apr 7, 2026	994	1,015	990	993	+10	+1.02%	52,500
Apr 6, 2026	992	996	983	983	0	0.00%	25,900
Apr 3, 2026	1,000	1,004	978	983	-11	-1.11%	29,500
Apr 2, 2026	1,010	1,024	987	994	-6	-0.60%	73,800
Apr 1, 2026	980	1,008	980	1,000	+35	+3.63%	82,600
Mar 31, 2026	963	995	959	965	-13	-1.33%	56,800