Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 725 | 728 | 720 | 728 | +10 | +1.39% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | 733 | 713 | 718 | -10 | -1.37% | 155,600 |
Dec 13, 2024 | 715 | 737 | 710 | 728 | +13 | +1.82% | 133,600 |
Dec 6, 2024 | 701 | 725 | 701 | 715 | +17 | +2.44% | 165,800 |
Nov 29, 2024 | 704 | 707 | 689 | 698 | -5 | -0.71% | 170,900 |
Nov 22, 2024 | 715 | 718 | 699 | 703 | -12 | -1.68% | 141,000 |
Nov 15, 2024 | 710 | 736 | 704 | 715 | +3 | +0.42% | 154,600 |
Nov 8, 2024 | 694 | 718 | 694 | 712 | +15 | +2.15% | 124,700 |
Nov 1, 2024 | 700 | 705 | 690 | 697 | +1 | +0.14% | 399,300 |
Oct 25, 2024 | 700 | 703 | 691 | 696 | -3 | -0.43% | 165,700 |
Oct 18, 2024 | 704 | 710 | 693 | 699 | -4 | -0.57% | 161,000 |
Oct 11, 2024 | 707 | 713 | 695 | 703 | +4 | +0.57% | 117,800 |
Oct 4, 2024 | 694 | 713 | 690 | 699 | +4 | +0.58% | 138,000 |
Sep 27, 2024 | 707 | 707 | 686 | 695 | -2 | -0.29% | 230,100 |
Sep 20, 2024 | 658 | 706 | 648 | 697 | +40 | +6.09% | 168,300 |
Sep 13, 2024 | 658 | 665 | 638 | 657 | -17 | -2.52% | 300,500 |
Sep 6, 2024 | 717 | 725 | 668 | 674 | -41 | -5.73% | 227,600 |
Aug 30, 2024 | 720 | 721 | 710 | 715 | 0 | 0.00% | 60,600 |
Aug 23, 2024 | 712 | 724 | 688 | 715 | -5 | -0.69% | 145,800 |
Aug 16, 2024 | 700 | 730 | 698 | 720 | +30 | +4.35% | 97,500 |
Aug 9, 2024 | 682 | 704 | 609 | 690 | -29 | -4.03% | 369,000 |