THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,043	1,010	1,033	-2	-0.19%	58,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,013	1,099	1,005	1,033	-58	-5.32%	339,000
Mar 6, 2026	1,144	1,166	1,028	1,091	-113	-9.39%	613,500
Feb 27, 2026	1,180	1,204	1,131	1,204	+24	+2.03%	343,100
Feb 20, 2026	1,153	1,182	1,123	1,180	+42	+3.69%	369,100
Feb 13, 2026	1,151	1,164	1,093	1,138	+64	+5.96%	467,600
Feb 6, 2026	1,001	1,074	979	1,074	+74	+7.40%	415,700
Jan 30, 2026	980	1,000	957	1,000	+14	+1.42%	368,600
Jan 23, 2026	976	988	927	986	+13	+1.34%	490,800
Jan 16, 2026	960	977	950	973	+27	+2.85%	359,000
Jan 9, 2026	917	948	904	946	+39	+4.30%	357,600
Dec 30, 2025	916	922	891	907	+38	+4.37%	271,900
Dec 26, 2025	840	876	838	869	+30	+3.58%	194,600
Dec 19, 2025	825	840	808	839	+18	+2.19%	262,500
Dec 12, 2025	808	823	795	821	+14	+1.73%	257,300
Dec 5, 2025	804	820	792	807	+15	+1.89%	423,400
Nov 28, 2025	779	800	770	792	+17	+2.19%	175,200
Nov 21, 2025	783	786	760	775	-8	-1.02%	212,700
Nov 14, 2025	777	790	771	783	+6	+0.77%	182,500
Nov 7, 2025	783	787	764	777	-3	-0.38%	169,800
Oct 31, 2025	777	799	772	780	+11	+1.43%	213,200