About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
698
JPY
+1
(+0.14%)
May 16, 3:30 pm JST
4.80
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
813 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Feb 5, 2025
765 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 681 718 659 698 +23 +3.41% 625,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 665 676 654 675 +10 +1.50% 67,200
May 2, 2025 667 673 662 665 -2 -0.30% 91,100
Apr 25, 2025 646 670 642 667 +20 +3.09% 133,300
Apr 18, 2025 625 648 620 647 +32 +5.20% 208,200
Apr 11, 2025 608 660 582 615 -33 -5.09% 264,700
Apr 4, 2025 715 716 640 648 -74 -10.25% 242,800
Mar 28, 2025 753 756 721 722 -27 -3.60% 195,500
Mar 21, 2025 742 753 740 749 +7 +0.94% 104,300
Mar 14, 2025 741 742 727 742 +7 +0.95% 108,400
Mar 7, 2025 735 745 728 735 +2 +0.27% 89,500
Feb 28, 2025 740 745 730 733 -9 -1.21% 77,500
Feb 21, 2025 751 760 735 742 -2 -0.27% 87,400
Feb 14, 2025 751 751 740 744 -9 -1.20% 63,200
Feb 7, 2025 738 765 731 753 +21 +2.87% 134,600
Jan 31, 2025 750 758 704 732 -11 -1.48% 336,900
Jan 24, 2025 724 750 724 743 +24 +3.34% 113,600
Jan 17, 2025 726 734 712 719 -7 -0.96% 105,400
Jan 10, 2025 737 743 720 726 -8 -1.09% 125,400
Dec 30, 2024 731 739 731 734 +1 +0.14% 12,000
Dec 27, 2024 725 733 720 733 +15 +2.09% 65,400