kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
807
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
820 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Dec 2, 2025
820 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 804 820 792 807 +15 +1.89% 423,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 779 800 770 792 +17 +2.19% 175,200
Nov 21, 2025 783 786 760 775 -8 -1.02% 212,700
Nov 14, 2025 777 790 771 783 +6 +0.77% 182,500
Nov 7, 2025 783 787 764 777 -3 -0.38% 169,800
Oct 31, 2025 777 799 772 780 +11 +1.43% 213,200
Oct 24, 2025 773 773 757 769 +11 +1.45% 127,900
Oct 17, 2025 758 770 730 758 -10 -1.30% 166,400
Oct 10, 2025 780 800 760 768 -4 -0.52% 142,200
Oct 3, 2025 803 805 766 772 -21 -2.65% 106,000
Sep 26, 2025 787 800 778 793 +12 +1.54% 95,700
Sep 19, 2025 802 804 778 781 -19 -2.38% 119,000
Sep 12, 2025 801 807 790 800 0 0.00% 105,000
Sep 5, 2025 807 813 793 800 -13 -1.60% 117,900
Aug 29, 2025 811 817 783 813 +17 +2.14% 214,000
Aug 22, 2025 764 808 752 796 +31 +4.05% 296,900
Aug 15, 2025 742 765 733 765 +27 +3.66% 166,900
Aug 8, 2025 734 742 725 738 0 0.00% 78,200
Aug 1, 2025 738 742 730 738 0 0.00% 48,400
Jul 25, 2025 727 744 722 738 +9 +1.23% 91,400
Jul 18, 2025 711 734 708 729 +15 +2.10% 92,400