About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
728
JPY
+10
(+1.39%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
826 JPY
52 Week Low Aug 5, 2024
609 JPY
Yearly High Mar 25, 2024
826 JPY
Yearly Low Aug 5, 2024
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 725 728 720 728 +10 +1.39% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 730 733 713 718 -10 -1.37% 155,600
Dec 13, 2024 715 737 710 728 +13 +1.82% 133,600
Dec 6, 2024 701 725 701 715 +17 +2.44% 165,800
Nov 29, 2024 704 707 689 698 -5 -0.71% 170,900
Nov 22, 2024 715 718 699 703 -12 -1.68% 141,000
Nov 15, 2024 710 736 704 715 +3 +0.42% 154,600
Nov 8, 2024 694 718 694 712 +15 +2.15% 124,700
Nov 1, 2024 700 705 690 697 +1 +0.14% 399,300
Oct 25, 2024 700 703 691 696 -3 -0.43% 165,700
Oct 18, 2024 704 710 693 699 -4 -0.57% 161,000
Oct 11, 2024 707 713 695 703 +4 +0.57% 117,800
Oct 4, 2024 694 713 690 699 +4 +0.58% 138,000
Sep 27, 2024 707 707 686 695 -2 -0.29% 230,100
Sep 20, 2024 658 706 648 697 +40 +6.09% 168,300
Sep 13, 2024 658 665 638 657 -17 -2.52% 300,500
Sep 6, 2024 717 725 668 674 -41 -5.73% 227,600
Aug 30, 2024 720 721 710 715 0 0.00% 60,600
Aug 23, 2024 712 724 688 715 -5 -0.69% 145,800
Aug 16, 2024 700 730 698 720 +30 +4.35% 97,500
Aug 9, 2024 682 704 609 690 -29 -4.03% 369,000