THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low May 8, 2025

654 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Jan 5, 2026

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	988	941	975	+17	+1.77%	111,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,028	1,035	953	958	-60	-5.89%	209,700
Apr 17, 2026	991	1,029	987	1,018	+16	+1.60%	171,700
Apr 10, 2026	992	1,040	983	1,002	+19	+1.93%	270,400
Apr 3, 2026	973	1,024	959	983	-42	-4.10%	325,600
Mar 27, 2026	974	1,035	959	1,025	+21	+2.09%	308,100
Mar 19, 2026	1,015	1,045	1,004	1,004	-29	-2.81%	180,000
Mar 13, 2026	1,013	1,099	1,005	1,033	-58	-5.32%	339,000
Mar 6, 2026	1,144	1,166	1,028	1,091	-113	-9.39%	613,500
Feb 27, 2026	1,180	1,204	1,131	1,204	+24	+2.03%	343,100
Feb 20, 2026	1,153	1,182	1,123	1,180	+42	+3.69%	369,100
Feb 13, 2026	1,151	1,164	1,093	1,138	+64	+5.96%	467,600
Feb 6, 2026	1,001	1,074	979	1,074	+74	+7.40%	415,700
Jan 30, 2026	980	1,000	957	1,000	+14	+1.42%	368,600
Jan 23, 2026	976	988	927	986	+13	+1.34%	490,800
Jan 16, 2026	960	977	950	973	+27	+2.85%	359,000
Jan 9, 2026	917	948	904	946	+39	+4.30%	357,600
Dec 30, 2025	916	922	891	907	+38	+4.37%	271,900
Dec 26, 2025	840	876	838	869	+30	+3.58%	194,600
Dec 19, 2025	825	840	808	839	+18	+2.19%	262,500
Dec 12, 2025	808	823	795	821	+14	+1.73%	257,300