Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 681 | 718 | 659 | 698 | +23 | +3.41% | 625,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 665 | 676 | 654 | 675 | +10 | +1.50% | 67,200 |
May 2, 2025 | 667 | 673 | 662 | 665 | -2 | -0.30% | 91,100 |
Apr 25, 2025 | 646 | 670 | 642 | 667 | +20 | +3.09% | 133,300 |
Apr 18, 2025 | 625 | 648 | 620 | 647 | +32 | +5.20% | 208,200 |
Apr 11, 2025 | 608 | 660 | 582 | 615 | -33 | -5.09% | 264,700 |
Apr 4, 2025 | 715 | 716 | 640 | 648 | -74 | -10.25% | 242,800 |
Mar 28, 2025 | 753 | 756 | 721 | 722 | -27 | -3.60% | 195,500 |
Mar 21, 2025 | 742 | 753 | 740 | 749 | +7 | +0.94% | 104,300 |
Mar 14, 2025 | 741 | 742 | 727 | 742 | +7 | +0.95% | 108,400 |
Mar 7, 2025 | 735 | 745 | 728 | 735 | +2 | +0.27% | 89,500 |
Feb 28, 2025 | 740 | 745 | 730 | 733 | -9 | -1.21% | 77,500 |
Feb 21, 2025 | 751 | 760 | 735 | 742 | -2 | -0.27% | 87,400 |
Feb 14, 2025 | 751 | 751 | 740 | 744 | -9 | -1.20% | 63,200 |
Feb 7, 2025 | 738 | 765 | 731 | 753 | +21 | +2.87% | 134,600 |
Jan 31, 2025 | 750 | 758 | 704 | 732 | -11 | -1.48% | 336,900 |
Jan 24, 2025 | 724 | 750 | 724 | 743 | +24 | +3.34% | 113,600 |
Jan 17, 2025 | 726 | 734 | 712 | 719 | -7 | -0.96% | 105,400 |
Jan 10, 2025 | 737 | 743 | 720 | 726 | -8 | -1.09% | 125,400 |
Dec 30, 2024 | 731 | 739 | 731 | 734 | +1 | +0.14% | 12,000 |
Dec 27, 2024 | 725 | 733 | 720 | 733 | +15 | +2.09% | 65,400 |