About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
728
JPY
+10
(+1.39%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
826 JPY
52 Week Low Aug 5, 2024
609 JPY
Yearly High Mar 25, 2024
826 JPY
Yearly Low Aug 5, 2024
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 725 728 720 728 +10 +1.39% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 718 -1.37% 723 155,600
Dec 13, 2024 728 +1.82% 724 133,600 800 223,600 279.50
Dec 6, 2024 715 +2.44% 714 165,800 900 282,200 313.56
Nov 29, 2024 698 -0.71% 697 170,900 800 329,000 411.25
Nov 22, 2024 703 -1.68% 705 141,000 600 370,600 617.67
Nov 15, 2024 715 +0.42% 713 154,600 1,600 373,100 233.19
Nov 8, 2024 712 +2.15% 706 124,700 4,100 383,900 93.63
Nov 1, 2024 697 +0.14% 698 399,300 5,500 425,700 77.40
Oct 25, 2024 696 -0.43% 697 165,700 3,200 392,200 122.56
Oct 18, 2024 699 -0.57% 699 161,000 1,800 387,800 215.44
Oct 11, 2024 703 +0.57% 702 117,800 4,900 401,000 81.84
Oct 4, 2024 699 +0.58% 698 138,000 800 378,000 472.50
Sep 27, 2024 695 -0.29% 695 230,100 700 359,200 513.14
Sep 20, 2024 697 +6.09% 684 168,300 800 358,500 448.13
Sep 13, 2024 657 -2.52% 653 300,500 700 329,500 470.71
Sep 6, 2024 674 -5.73% 693 227,600 700 323,900 462.71
Aug 30, 2024 715 0.00% 714 60,600 600 311,500 519.17
Aug 23, 2024 715 -0.69% 711 145,800 900 260,100 289.00
Aug 16, 2024 720 +4.35% 715 97,500 1,800 217,000 120.56
Aug 9, 2024 690 -4.03% 674 369,000 700 209,300 299.00