THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low May 8, 2025

654 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Jan 5, 2026

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	957	988	941	987	+29	+3.03%	168,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	958	-5.89%	986	209,700	4,500	393,800	87.51
Apr 17, 2026	1,018	+1.60%	1,013	171,700	3,400	340,800	100.24
Apr 10, 2026	1,002	+1.93%	1,014	270,400	4,400	335,000	76.14
Apr 3, 2026	983	-4.10%	987	325,600	4,600	330,600	71.87
Mar 27, 2026	1,025	+2.09%	1,002	308,100	54,100	353,600	6.54
Mar 19, 2026	1,004	-2.81%	1,022	180,000	5,500	355,300	64.60
Mar 13, 2026	1,033	-5.32%	1,045	339,000	5,500	336,400	61.16
Mar 6, 2026	1,091	-9.39%	1,101	613,500	19,200	336,500	17.53
Feb 27, 2026	1,204	+2.03%	1,161	343,100	49,800	339,200	6.81
Feb 20, 2026	1,180	+3.69%	1,149	369,100	49,400	307,000	6.21
Feb 13, 2026	1,138	+5.96%	1,134	467,600	52,600	314,000	5.97
Feb 6, 2026	1,074	+7.40%	1,025	415,700	47,700	310,800	6.52
Jan 30, 2026	1,000	+1.42%	976	368,600	6,700	283,200	42.27
Jan 23, 2026	986	+1.34%	957	490,800	3,600	286,200	79.50
Jan 16, 2026	973	+2.85%	963	359,000	4,800	302,900	63.10
Jan 9, 2026	946	+4.30%	931	357,600	5,000	289,700	57.94
Dec 30, 2025	907	+4.37%	904	271,900	ー	ー	ー
Dec 26, 2025	869	+3.58%	856	194,600	2,500	287,300	114.92
Dec 19, 2025	839	+2.19%	828	262,500	2,400	300,700	125.29
Dec 12, 2025	821	+1.73%	807	257,300	2,100	295,300	140.62