About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE DAITO BANK, LTD.(8563) Historical

8563
TSE Standard
THE DAITO BANK, LTD.
670
JPY
+3
(+0.45%)
Apr 28, 9:57 am JST
4.66
USD
Apr 27, 8:57 pm EDT
Result
PTS
outside of trading hours
669.1
Apr 28, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
813 JPY
52 Week Low Apr 7, 2025
582 JPY
Yearly High Feb 5, 2025
765 JPY
Yearly Low Apr 7, 2025
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 667 670 667 670 +3 +0.45% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 667 +3.09% 658 133,300
Apr 18, 2025 647 +5.20% 633 208,200 2,000 209,000 104.50
Apr 11, 2025 615 -5.09% 619 264,700 2,200 156,300 71.05
Apr 4, 2025 648 -10.25% 686 242,800 1,400 144,100 102.93
Mar 28, 2025 722 -3.60% 744 195,500 1,400 110,300 78.79
Mar 21, 2025 749 +0.94% 747 104,300 600 144,700 241.17
Mar 14, 2025 742 +0.95% 734 108,400 1,700 144,000 84.71
Mar 7, 2025 735 +0.27% 735 89,500 600 175,800 293.00
Feb 28, 2025 733 -1.21% 737 77,500 400 181,700 454.25
Feb 21, 2025 742 -0.27% 747 87,400 600 173,300 288.83
Feb 14, 2025 744 -1.20% 743 63,200 700 181,600 259.43
Feb 7, 2025 753 +2.87% 749 134,600 500 199,100 398.20
Jan 31, 2025 732 -1.48% 726 336,900 800 186,700 233.38
Jan 24, 2025 743 +3.34% 737 113,600 900 160,300 178.11
Jan 17, 2025 719 -0.96% 724 105,400 800 178,900 223.63
Jan 10, 2025 726 -1.09% 733 125,400 800 185,700 232.13
Dec 30, 2024 734 +0.14% 734 12,000
Dec 27, 2024 733 +2.09% 726 65,400 1,100 230,400 209.45
Dec 20, 2024 718 -1.37% 723 155,600 2,400 256,200 106.75
Dec 13, 2024 728 +1.82% 724 133,600 800 223,600 279.50