Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 725 | 728 | 720 | 728 | +10 | +1.39% | 14,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | -1.37% | 723 | 155,600 | ー | ー | ー |
Dec 13, 2024 | 728 | +1.82% | 724 | 133,600 | 800 | 223,600 | 279.50 |
Dec 6, 2024 | 715 | +2.44% | 714 | 165,800 | 900 | 282,200 | 313.56 |
Nov 29, 2024 | 698 | -0.71% | 697 | 170,900 | 800 | 329,000 | 411.25 |
Nov 22, 2024 | 703 | -1.68% | 705 | 141,000 | 600 | 370,600 | 617.67 |
Nov 15, 2024 | 715 | +0.42% | 713 | 154,600 | 1,600 | 373,100 | 233.19 |
Nov 8, 2024 | 712 | +2.15% | 706 | 124,700 | 4,100 | 383,900 | 93.63 |
Nov 1, 2024 | 697 | +0.14% | 698 | 399,300 | 5,500 | 425,700 | 77.40 |
Oct 25, 2024 | 696 | -0.43% | 697 | 165,700 | 3,200 | 392,200 | 122.56 |
Oct 18, 2024 | 699 | -0.57% | 699 | 161,000 | 1,800 | 387,800 | 215.44 |
Oct 11, 2024 | 703 | +0.57% | 702 | 117,800 | 4,900 | 401,000 | 81.84 |
Oct 4, 2024 | 699 | +0.58% | 698 | 138,000 | 800 | 378,000 | 472.50 |
Sep 27, 2024 | 695 | -0.29% | 695 | 230,100 | 700 | 359,200 | 513.14 |
Sep 20, 2024 | 697 | +6.09% | 684 | 168,300 | 800 | 358,500 | 448.13 |
Sep 13, 2024 | 657 | -2.52% | 653 | 300,500 | 700 | 329,500 | 470.71 |
Sep 6, 2024 | 674 | -5.73% | 693 | 227,600 | 700 | 323,900 | 462.71 |
Aug 30, 2024 | 715 | 0.00% | 714 | 60,600 | 600 | 311,500 | 519.17 |
Aug 23, 2024 | 715 | -0.69% | 711 | 145,800 | 900 | 260,100 | 289.00 |
Aug 16, 2024 | 720 | +4.35% | 715 | 97,500 | 1,800 | 217,000 | 120.56 |
Aug 9, 2024 | 690 | -4.03% | 674 | 369,000 | 700 | 209,300 | 299.00 |