THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 27, 2026

1,204 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 27, 2026

1,204 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,043	1,010	1,033	-2	-0.19%	58,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,033	-5.32%	1,045	339,000	ー	ー	ー
Mar 6, 2026	1,091	-9.39%	1,101	613,500	19,200	336,500	17.53
Feb 27, 2026	1,204	+2.03%	1,161	343,100	49,800	339,200	6.81
Feb 20, 2026	1,180	+3.69%	1,149	369,100	49,400	307,000	6.21
Feb 13, 2026	1,138	+5.96%	1,134	467,600	52,600	314,000	5.97
Feb 6, 2026	1,074	+7.40%	1,025	415,700	47,700	310,800	6.52
Jan 30, 2026	1,000	+1.42%	976	368,600	6,700	283,200	42.27
Jan 23, 2026	986	+1.34%	957	490,800	3,600	286,200	79.50
Jan 16, 2026	973	+2.85%	963	359,000	4,800	302,900	63.10
Jan 9, 2026	946	+4.30%	931	357,600	5,000	289,700	57.94
Dec 30, 2025	907	+4.37%	904	271,900	ー	ー	ー
Dec 26, 2025	869	+3.58%	856	194,600	2,500	287,300	114.92
Dec 19, 2025	839	+2.19%	828	262,500	2,400	300,700	125.29
Dec 12, 2025	821	+1.73%	807	257,300	2,100	295,300	140.62
Dec 5, 2025	807	+1.89%	804	423,400	1,700	293,700	172.76
Nov 28, 2025	792	+2.19%	784	175,200	3,500	276,500	79.00
Nov 21, 2025	775	-1.02%	770	212,700	1,400	291,700	208.36
Nov 14, 2025	783	+0.77%	780	182,500	3,300	287,000	86.97
Nov 7, 2025	777	-0.38%	776	169,800	900	263,200	292.44
Oct 31, 2025	780	+1.43%	783	213,200	500	289,100	578.20