Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 667 | 670 | 667 | 670 | +3 | +0.45% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 667 | +3.09% | 658 | 133,300 | ー | ー | ー |
Apr 18, 2025 | 647 | +5.20% | 633 | 208,200 | 2,000 | 209,000 | 104.50 |
Apr 11, 2025 | 615 | -5.09% | 619 | 264,700 | 2,200 | 156,300 | 71.05 |
Apr 4, 2025 | 648 | -10.25% | 686 | 242,800 | 1,400 | 144,100 | 102.93 |
Mar 28, 2025 | 722 | -3.60% | 744 | 195,500 | 1,400 | 110,300 | 78.79 |
Mar 21, 2025 | 749 | +0.94% | 747 | 104,300 | 600 | 144,700 | 241.17 |
Mar 14, 2025 | 742 | +0.95% | 734 | 108,400 | 1,700 | 144,000 | 84.71 |
Mar 7, 2025 | 735 | +0.27% | 735 | 89,500 | 600 | 175,800 | 293.00 |
Feb 28, 2025 | 733 | -1.21% | 737 | 77,500 | 400 | 181,700 | 454.25 |
Feb 21, 2025 | 742 | -0.27% | 747 | 87,400 | 600 | 173,300 | 288.83 |
Feb 14, 2025 | 744 | -1.20% | 743 | 63,200 | 700 | 181,600 | 259.43 |
Feb 7, 2025 | 753 | +2.87% | 749 | 134,600 | 500 | 199,100 | 398.20 |
Jan 31, 2025 | 732 | -1.48% | 726 | 336,900 | 800 | 186,700 | 233.38 |
Jan 24, 2025 | 743 | +3.34% | 737 | 113,600 | 900 | 160,300 | 178.11 |
Jan 17, 2025 | 719 | -0.96% | 724 | 105,400 | 800 | 178,900 | 223.63 |
Jan 10, 2025 | 726 | -1.09% | 733 | 125,400 | 800 | 185,700 | 232.13 |
Dec 30, 2024 | 734 | +0.14% | 734 | 12,000 | ー | ー | ー |
Dec 27, 2024 | 733 | +2.09% | 726 | 65,400 | 1,100 | 230,400 | 209.45 |
Dec 20, 2024 | 718 | -1.37% | 723 | 155,600 | 2,400 | 256,200 | 106.75 |
Dec 13, 2024 | 728 | +1.82% | 724 | 133,600 | 800 | 223,600 | 279.50 |