THE DAITO BANK, LTD.(8563) Historical

52 Week High Dec 2, 2025

820 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Dec 2, 2025

820 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	804	820	792	805	+13	+1.64%	419,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	792	+2.19%	784	175,200	3,500	276,500	79.00
Nov 21, 2025	775	-1.02%	770	212,700	1,400	291,700	208.36
Nov 14, 2025	783	+0.77%	780	182,500	3,300	287,000	86.97
Nov 7, 2025	777	-0.38%	776	169,800	900	263,200	292.44
Oct 31, 2025	780	+1.43%	783	213,200	500	289,100	578.20
Oct 24, 2025	769	+1.45%	765	127,900	1,300	247,100	190.08
Oct 17, 2025	758	-1.30%	755	166,400	800	255,100	318.88
Oct 10, 2025	768	-0.52%	775	142,200	500	249,900	499.80
Oct 3, 2025	772	-2.65%	784	106,000	700	253,100	361.57
Sep 26, 2025	793	+1.54%	788	95,700	1,700	263,400	154.94
Sep 19, 2025	781	-2.38%	789	119,000	1,100	252,700	229.73
Sep 12, 2025	800	0.00%	797	105,000	1,400	244,400	174.57
Sep 5, 2025	800	-1.60%	802	117,900	2,900	258,600	89.17
Aug 29, 2025	813	+2.14%	800	214,000	1,600	262,400	164.00
Aug 22, 2025	796	+4.05%	780	296,900	400	204,800	512.00
Aug 15, 2025	765	+3.66%	747	166,900	3,700	173,200	46.81
Aug 8, 2025	738	0.00%	732	78,200	1,500	131,700	87.80
Aug 1, 2025	738	0.00%	735	48,400	800	127,800	159.75
Jul 25, 2025	738	+1.23%	734	91,400	300	128,100	427.00
Jul 18, 2025	729	+2.10%	722	92,400	1,100	129,600	117.82