THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 5, 2025

765 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 5, 2025

765 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	737	741	737	738	+3	+0.41%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	916	949	796	837	-87	-9.42%	251,500
Oct, 2018	1,232	1,232	892	924	-308	-25.00%	409,400
Sep, 2018	1,248	1,304	1,180	1,232	-13	-1.04%	308,300
Aug, 2018	1,269	1,318	1,181	1,245	-4	-0.32%	281,800
Jul, 2018	1,255	1,319	1,105	1,249	+7	+0.56%	225,100
Jun, 2018	1,228	1,354	1,200	1,242	+22	+1.80%	185,400
May, 2018	1,298	1,380	1,213	1,220	-93	-7.08%	192,700
Apr, 2018	1,244	1,337	1,208	1,313	+66	+5.29%	181,400
Mar, 2018	1,364	1,364	1,212	1,247	-121	-8.85%	275,700
Feb, 2018	1,600	1,660	1,368	1,368	-208	-13.20%	282,700
Jan, 2018	1,651	1,700	1,576	1,576	-65	-3.96%	191,800
Dec, 2017	1,671	1,702	1,601	1,641	-29	-1.74%	214,800
Nov, 2017	1,700	1,705	1,563	1,670	-30	-1.76%	232,000
Oct, 2017	1,729	1,739	1,653	1,700	-29	-1.68%	347,100
Sep, 2017	1,710	1,742	1,670	1,729	+39	+2.31%	259,800
Aug, 2017	1,690	1,720	1,660	1,690	+10	+0.60%	184,300
Jul, 2017	1,630	1,730	1,620	1,680	+50	+3.07%	131,400
Jun, 2017	1,620	1,700	1,610	1,630	+30	+1.88%	226,600
May, 2017	1,670	1,730	1,600	1,600	-60	-3.61%	534,500
Apr, 2017	1,690	1,710	1,520	1,660	-30	-1.78%	587,700