THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 5, 2025

765 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 5, 2025

765 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	737	741	737	738	+3	+0.41%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	628	655	583	583	-45	-7.17%	340,100
Jun, 2020	645	647	594	628	-54	-7.92%	577,600
May, 2020	581	742	551	682	+101	+17.38%	590,500
Apr, 2020	561	593	489	581	+12	+2.11%	288,100
Mar, 2020	541	604	448	569	+18	+3.27%	708,900
Feb, 2020	620	646	545	551	-76	-12.12%	260,300
Jan, 2020	648	649	622	627	-29	-4.42%	239,300
Dec, 2019	631	661	617	656	+27	+4.29%	327,400
Nov, 2019	595	647	588	629	+31	+5.18%	426,300
Oct, 2019	581	607	570	598	+14	+2.40%	361,100
Sep, 2019	537	620	529	584	+45	+8.35%	437,300
Aug, 2019	549	558	527	539	-10	-1.82%	258,000
Jul, 2019	558	559	542	549	+1	+0.18%	477,000
Jun, 2019	568	585	548	548	-26	-4.53%	265,400
May, 2019	627	627	572	574	-54	-8.60%	283,200
Apr, 2019	644	653	620	628	-9	-1.41%	385,700
Mar, 2019	635	656	606	637	+4	+0.63%	511,400
Feb, 2019	612	644	600	633	+22	+3.60%	481,900
Jan, 2019	601	650	600	611	-2	-0.33%	362,800
Dec, 2018	843	873	581	613	-224	-26.76%	438,500