THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 5, 2025

765 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 5, 2025

765 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	737	741	737	738	+3	+0.41%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	738	745	663	685	-54	-7.31%	679,400
Feb, 2022	744	776	729	739	-1	-0.14%	405,200
Jan, 2022	761	783	703	740	-19	-2.50%	502,300
Dec, 2021	653	769	652	759	+103	+15.70%	625,000
Nov, 2021	686	726	656	656	-20	-2.96%	442,900
Oct, 2021	683	708	660	676	-6	-0.88%	539,800
Sep, 2021	633	693	627	682	+56	+8.95%	774,900
Aug, 2021	615	645	611	626	+13	+2.12%	335,900
Jul, 2021	611	625	597	613	+6	+0.99%	378,000
Jun, 2021	610	617	602	607	+1	+0.17%	269,200
May, 2021	615	638	605	606	-3	-0.49%	334,200
Apr, 2021	701	701	602	609	-92	-13.12%	554,100
Mar, 2021	647	829	640	701	+57	+8.85%	1,181,900
Feb, 2021	612	698	612	644	+33	+5.40%	544,300
Jan, 2021	639	649	611	611	-28	-4.38%	458,100
Dec, 2020	616	645	602	639	+24	+3.90%	538,700
Nov, 2020	595	642	584	615	+22	+3.71%	459,400
Oct, 2020	687	687	582	593	-84	-12.41%	424,200
Sep, 2020	627	735	620	677	+51	+8.15%	867,200
Aug, 2020	593	641	588	626	+43	+7.38%	174,600